Cap Mercado AU$3.77T
3.16%
Volumen 24h AU$181.43B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-12 2023 | AU$10,929,977,385,181 | AU$10,929,977,385,181 | AU$10,929,977,385,181 | AU$10,929,977,385,181 | - | - |
Nov-11 2023 | AU$10,929,977,385,181 | AU$10,929,977,385,181 | AU$10,929,977,385,181 | AU$10,929,977,385,181 | - | - |
Nov-10 2023 | AU$10,929,977,385,181 | AU$10,929,977,385,181 | AU$10,929,977,385,181 | AU$10,929,977,385,181 | - | - |
Nov-09 2023 | AU$10,929,977,385,181 | AU$10,929,977,385,181 | AU$10,929,977,385,181 | AU$10,929,977,385,181 | - | - |
Nov-08 2023 | AU$10,929,977,385,181 | AU$10,929,977,385,181 | AU$10,929,977,385,181 | AU$10,929,977,385,181 | - | - |
Nov-07 2023 | AU$10,929,977,385,181 | AU$10,929,977,385,181 | AU$10,929,977,385,181 | AU$10,929,977,385,181 | - | - |
Nov-06 2023 | AU$10,929,977,385,181 | AU$10,043,204,127,076 | AU$11,272,492,516,176 | AU$10,451,478,061,922 | - | - |
Nov-05 2023 | AU$10,532,737,459,423 | AU$9,979,480,358,775 | AU$13,901,382,512,984 | AU$9,979,480,358,775 | AU$1 | - |
Nov-04 2023 | AU$10,091,075,949,015 | AU$9,963,056,994,986 | AU$10,844,731,076,396 | AU$10,800,048,370,633 | AU$1 | - |
Nov-03 2023 | AU$10,755,340,333,248 | AU$10,049,845,509,436 | AU$10,780,040,909,085 | AU$10,126,971,020,467 | AU$0 | - |
Nov-02 2023 | AU$10,088,971,619,073 | AU$10,088,971,619,073 | AU$11,099,052,630,770 | AU$10,306,381,792,719 | AU$1 | - |
Nov-01 2023 | AU$10,645,459,739,446 | AU$9,844,717,801,033 | AU$10,855,682,636,114 | AU$9,861,310,355,223 | - | - |
Oct-31 2023 | AU$9,861,904,262,625 | AU$9,417,824,404,365 | AU$10,094,786,129,338 | AU$10,094,786,129,338 | - | - |
Oct-30 2023 | AU$10,122,817,721,342 | AU$9,373,888,021,628 | AU$10,466,537,519,053 | AU$9,507,723,447,325 | AU$1 | - |
Oct-29 2023 | AU$9,469,747,736,811 | AU$8,783,511,328,485 | AU$9,481,100,498,992 | AU$8,806,635,689,469 | AU$1 | - |
Análisis de precios históricos y de mercado de Doge Inu (DINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 258 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.