Cap Mercado ₺80.34T
2.53%
Volumen 24h ₺3.74T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-12 2023 | ₺233,568,608,745,622 | ₺233,568,608,745,622 | ₺233,568,608,745,622 | ₺233,568,608,745,622 | - | - |
Nov-11 2023 | ₺233,568,608,745,622 | ₺233,568,608,745,622 | ₺233,568,608,745,622 | ₺233,568,608,745,622 | - | - |
Nov-10 2023 | ₺233,568,608,745,622 | ₺233,568,608,745,622 | ₺233,568,608,745,622 | ₺233,568,608,745,622 | - | - |
Nov-09 2023 | ₺233,568,608,745,622 | ₺233,568,608,745,622 | ₺233,568,608,745,622 | ₺233,568,608,745,622 | - | - |
Nov-08 2023 | ₺233,568,608,745,622 | ₺233,568,608,745,622 | ₺233,568,608,745,622 | ₺233,568,608,745,622 | - | - |
Nov-07 2023 | ₺233,568,608,745,622 | ₺233,568,608,745,622 | ₺233,568,608,745,622 | ₺233,568,608,745,622 | - | - |
Nov-06 2023 | ₺233,568,608,745,622 | ₺214,618,670,528,071 | ₺240,888,000,158,921 | ₺223,343,297,449,833 | - | - |
Nov-05 2023 | ₺225,079,773,542,409 | ₺213,256,922,796,878 | ₺297,066,174,866,975 | ₺213,256,922,796,878 | ₺20 | - |
Nov-04 2023 | ₺215,641,669,428,638 | ₺212,905,963,037,685 | ₺231,746,934,185,655 | ₺230,792,085,236,535 | ₺11 | - |
Nov-03 2023 | ₺229,836,694,962,260 | ₺214,760,593,826,107 | ₺230,364,534,950,411 | ₺216,408,730,658,921 | ₺6 | - |
Nov-02 2023 | ₺215,596,700,861,958 | ₺215,596,700,861,958 | ₺237,181,669,275,730 | ₺220,242,656,658,210 | ₺11 | - |
Nov-01 2023 | ₺227,488,597,018,600 | ₺210,377,108,684,420 | ₺231,980,963,998,963 | ₺210,731,683,964,962 | - | - |
Oct-31 2023 | ₺210,744,375,494,026 | ₺201,254,592,394,712 | ₺215,720,954,282,182 | ₺215,720,954,282,182 | - | - |
Oct-30 2023 | ₺216,319,976,559,598 | ₺200,315,692,026,715 | ₺223,665,111,148,671 | ₺203,175,693,752,176 | ₺29 | - |
Oct-29 2023 | ₺202,364,170,218,469 | ₺187,699,612,597,279 | ₺202,606,773,544,601 | ₺188,193,769,596,232 | ₺22 | - |
Análisis de precios históricos y de mercado de Doge Inu (DINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 258 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.