Cap Mercado R45.86T
1.05%
Volumen 24h R2.04T
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-12 2023 | R133,620,617,712,123 | R133,620,617,712,123 | R133,620,617,712,123 | R133,620,617,712,123 | - | - |
Nov-11 2023 | R133,620,617,712,123 | R133,620,617,712,123 | R133,620,617,712,123 | R133,620,617,712,123 | - | - |
Nov-10 2023 | R133,620,617,712,123 | R133,620,617,712,123 | R133,620,617,712,123 | R133,620,617,712,123 | - | - |
Nov-09 2023 | R133,620,617,712,123 | R133,620,617,712,123 | R133,620,617,712,123 | R133,620,617,712,123 | - | - |
Nov-08 2023 | R133,620,617,712,123 | R133,620,617,712,123 | R133,620,617,712,123 | R133,620,617,712,123 | - | - |
Nov-07 2023 | R133,620,617,712,123 | R133,620,617,712,123 | R133,620,617,712,123 | R133,620,617,712,123 | - | - |
Nov-06 2023 | R133,620,617,712,123 | R122,779,681,235,966 | R137,807,916,712,508 | R127,770,891,505,422 | - | - |
Nov-05 2023 | R128,764,299,863,584 | R122,000,648,582,617 | R169,946,492,383,030 | R122,000,648,582,617 | R11 | - |
Nov-04 2023 | R123,364,921,460,441 | R121,799,870,489,758 | R132,578,468,763,767 | R132,032,215,964,264 | R6 | - |
Nov-03 2023 | R131,485,653,481,873 | R122,860,873,134,368 | R131,787,621,737,147 | R123,803,744,108,586 | R4 | - |
Nov-02 2023 | R123,339,195,710,350 | R123,339,195,710,350 | R135,687,588,023,147 | R125,997,067,787,820 | R6 | - |
Nov-01 2023 | R130,142,346,693,493 | R120,353,156,042,119 | R132,712,353,228,743 | R120,556,002,513,081 | - | - |
Oct-31 2023 | R120,563,263,120,414 | R115,134,320,050,990 | R123,410,278,973,005 | R123,410,278,973,005 | - | - |
Oct-30 2023 | R123,752,969,402,003 | R114,597,191,162,756 | R127,954,995,634,216 | R116,233,349,374,539 | R17 | - |
Oct-29 2023 | R115,769,090,600,878 | R107,379,747,279,694 | R115,907,879,826,326 | R107,662,446,071,289 | R12 | - |
Análisis de precios históricos y de mercado de Doge Inu (DINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 258 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.