Cap Mercado RM11.81T
1.62%
Volumen 24h RM510.64B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-12 2023 | RM34,219,121,938,271 | RM34,219,121,938,271 | RM34,219,121,938,271 | RM34,219,121,938,271 | - | - |
Nov-11 2023 | RM34,219,121,938,271 | RM34,219,121,938,271 | RM34,219,121,938,271 | RM34,219,121,938,271 | - | - |
Nov-10 2023 | RM34,219,121,938,271 | RM34,219,121,938,271 | RM34,219,121,938,271 | RM34,219,121,938,271 | - | - |
Nov-09 2023 | RM34,219,121,938,271 | RM34,219,121,938,271 | RM34,219,121,938,271 | RM34,219,121,938,271 | - | - |
Nov-08 2023 | RM34,219,121,938,271 | RM34,219,121,938,271 | RM34,219,121,938,271 | RM34,219,121,938,271 | - | - |
Nov-07 2023 | RM34,219,121,938,271 | RM34,219,121,938,271 | RM34,219,121,938,271 | RM34,219,121,938,271 | - | - |
Nov-06 2023 | RM34,219,121,938,271 | RM31,442,848,833,458 | RM35,291,454,169,176 | RM32,721,056,012,518 | - | - |
Nov-05 2023 | RM32,975,459,579,306 | RM31,243,345,090,583 | RM43,521,874,433,819 | RM31,243,345,090,583 | RM3 | - |
Nov-04 2023 | RM31,592,723,957,128 | RM31,191,927,501,294 | RM33,952,236,314,239 | RM33,812,345,543,822 | RM2 | - |
Nov-03 2023 | RM33,672,375,466,209 | RM31,463,641,399,152 | RM33,749,707,009,243 | RM31,705,102,764,855 | RM1 | - |
Nov-02 2023 | RM31,586,135,807,826 | RM31,586,135,807,826 | RM34,748,455,736,653 | RM32,266,794,603,396 | RM2 | - |
Nov-01 2023 | RM33,328,365,839,708 | RM30,821,436,038,664 | RM33,986,523,005,253 | RM30,873,383,322,276 | - | - |
Oct-31 2023 | RM30,875,242,703,050 | RM29,484,935,817,261 | RM31,604,339,636,503 | RM31,604,339,636,503 | - | - |
Oct-30 2023 | RM31,692,099,787,427 | RM29,347,381,604,163 | RM32,768,203,539,153 | RM29,766,388,029,354 | RM4 | - |
Oct-29 2023 | RM29,647,495,242,755 | RM27,499,054,627,789 | RM29,683,038,001,879 | RM27,571,451,422,438 | RM3 | - |
Análisis de precios históricos y de mercado de Doge Inu (DINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 258 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.