Cap Mercado Bs.90.82T
3.16%
Volumen 24h Bs.4.37T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-12 2023 | Bs.263,240,630,231,565 | Bs.263,240,630,231,565 | Bs.263,240,630,231,565 | Bs.263,240,630,231,565 | - | - |
Nov-11 2023 | Bs.263,240,630,231,565 | Bs.263,240,630,231,565 | Bs.263,240,630,231,565 | Bs.263,240,630,231,565 | - | - |
Nov-10 2023 | Bs.263,240,630,231,565 | Bs.263,240,630,231,565 | Bs.263,240,630,231,565 | Bs.263,240,630,231,565 | - | - |
Nov-09 2023 | Bs.263,240,630,231,565 | Bs.263,240,630,231,565 | Bs.263,240,630,231,565 | Bs.263,240,630,231,565 | - | - |
Nov-08 2023 | Bs.263,240,630,231,565 | Bs.263,240,630,231,565 | Bs.263,240,630,231,565 | Bs.263,240,630,231,565 | - | - |
Nov-07 2023 | Bs.263,240,630,231,565 | Bs.263,240,630,231,565 | Bs.263,240,630,231,565 | Bs.263,240,630,231,565 | - | - |
Nov-06 2023 | Bs.263,240,630,231,565 | Bs.241,883,335,233,630 | Bs.271,489,860,378,098 | Bs.251,716,318,791,456 | - | - |
Nov-05 2023 | Bs.253,673,392,832,555 | Bs.240,348,594,187,303 | Bs.334,804,781,825,924 | Bs.240,348,594,187,303 | Bs.22 | - |
Nov-04 2023 | Bs.243,036,293,573,185 | Bs.239,953,049,303,543 | Bs.261,187,534,304,770 | Bs.260,111,383,530,520 | Bs.13 | - |
Nov-03 2023 | Bs.259,034,622,662,405 | Bs.242,043,288,142,628 | Bs.259,629,518,234,582 | Bs.243,900,800,506,588 | Bs.7 | - |
Nov-02 2023 | Bs.242,985,612,302,713 | Bs.242,985,612,302,713 | Bs.267,312,685,702,196 | Bs.248,221,779,690,109 | Bs.12 | - |
Nov-01 2023 | Bs.256,388,227,730,080 | Bs.237,102,935,081,035 | Bs.261,451,294,729,936 | Bs.237,502,554,793,700 | - | - |
Oct-31 2023 | Bs.237,516,858,625,570 | Bs.226,821,515,200,611 | Bs.243,125,650,593,064 | Bs.243,125,650,593,064 | - | - |
Oct-30 2023 | Bs.243,800,771,289,618 | Bs.225,763,339,078,727 | Bs.252,079,014,966,058 | Bs.228,986,668,877,697 | Bs.33 | - |
Oct-29 2023 | Bs.228,072,051,251,604 | Bs.211,544,541,793,031 | Bs.228,345,474,349,041 | Bs.212,101,475,366,152 | Bs.24 | - |
Análisis de precios históricos y de mercado de Doge Inu (DINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 258 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.