Cap Mercado CA$3.35T
0.07%
Volumen 24h CA$150.80B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-12 2023 | CA$9,869,762,143,018 | CA$9,869,762,143,018 | CA$9,869,762,143,018 | CA$9,869,762,143,018 | - | - |
Nov-11 2023 | CA$9,869,762,143,018 | CA$9,869,762,143,018 | CA$9,869,762,143,018 | CA$9,869,762,143,018 | - | - |
Nov-10 2023 | CA$9,869,762,143,018 | CA$9,869,762,143,018 | CA$9,869,762,143,018 | CA$9,869,762,143,018 | - | - |
Nov-09 2023 | CA$9,869,762,143,018 | CA$9,869,762,143,018 | CA$9,869,762,143,018 | CA$9,869,762,143,018 | - | - |
Nov-08 2023 | CA$9,869,762,143,018 | CA$9,869,762,143,018 | CA$9,869,762,143,018 | CA$9,869,762,143,018 | - | - |
Nov-07 2023 | CA$9,869,762,143,018 | CA$9,869,762,143,018 | CA$9,869,762,143,018 | CA$9,869,762,143,018 | - | - |
Nov-06 2023 | CA$9,869,762,143,018 | CA$9,069,006,494,232 | CA$10,179,053,073,288 | CA$9,437,677,579,644 | - | - |
Nov-05 2023 | CA$9,511,054,760,305 | CA$9,011,463,974,808 | CA$12,552,938,951,940 | CA$9,011,463,974,808 | CA$1 | - |
Nov-04 2023 | CA$9,112,234,716,875 | CA$8,996,633,688,479 | CA$9,792,784,784,179 | CA$9,752,436,331,273 | CA$0 | - |
Nov-03 2023 | CA$9,712,065,003,930 | CA$9,075,003,657,985 | CA$9,734,369,607,106 | CA$9,144,647,941,977 | CA$0 | - |
Nov-02 2023 | CA$9,110,334,508,369 | CA$9,110,334,508,369 | CA$10,022,436,974,760 | CA$9,306,655,747,264 | CA$0 | - |
Nov-01 2023 | CA$9,612,842,902,480 | CA$8,889,773,476,848 | CA$9,802,674,035,154 | CA$8,904,756,541,993 | - | - |
Oct-31 2023 | CA$8,905,292,839,973 | CA$8,504,289,030,077 | CA$9,115,585,007,182 | CA$9,115,585,007,182 | - | - |
Oct-30 2023 | CA$9,140,897,515,692 | CA$8,464,614,506,357 | CA$9,451,276,259,188 | CA$8,585,467,804,711 | CA$1 | - |
Oct-29 2023 | CA$8,551,175,763,952 | CA$7,931,504,754,089 | CA$8,561,427,300,478 | CA$7,952,386,036,326 | CA$1 | - |
Análisis de precios históricos y de mercado de Doge Inu (DINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 258 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.