Cap Mercado ¥380.39T
3.02%
Volumen 24h ¥18.43T
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-12 2023 | ¥0.000000001105010527316774 | ¥0.000000001105010527316774 | ¥0.000000001105010527316774 | ¥0.000000001105010527316774 | - | - |
Nov-11 2023 | ¥0.000000001105010527316774 | ¥0.000000001105010527316774 | ¥0.000000001105010527316774 | ¥0.000000001105010527316774 | - | - |
Nov-10 2023 | ¥0.000000001105010527316774 | ¥0.000000001105010527316774 | ¥0.000000001105010527316774 | ¥0.000000001105010527316774 | - | - |
Nov-09 2023 | ¥0.000000001105010527316774 | ¥0.000000001105010527316774 | ¥0.000000001105010527316774 | ¥0.000000001105010527316774 | - | - |
Nov-08 2023 | ¥0.000000001105010527316774 | ¥0.000000001105010527316774 | ¥0.000000001105010527316774 | ¥0.000000001105010527316774 | - | - |
Nov-07 2023 | ¥0.000000001105010527316774 | ¥0.000000001105010527316774 | ¥0.000000001105010527316774 | ¥0.000000001105010527316774 | - | - |
Nov-06 2023 | ¥0.000000001105010527316774 | ¥0.000000001015358577361453 | ¥0.000000001139638487849157 | ¥0.000000001056634691678503 | - | - |
Nov-05 2023 | ¥0.000000001064849941035149 | ¥0.00000000100891616377429 | ¥0.000000001405416816500543 | ¥0.00000000100891616377429 | ¥93 | - |
Nov-04 2023 | ¥0.000000001020198373944699 | ¥0.000000001007255777001185 | ¥0.000000001096392204944947 | ¥0.000000001091874825034858 | ¥53 | - |
Nov-03 2023 | ¥0.000000001087354884121396 | ¥0.000000001016030014928529 | ¥0.000000001089852089318523 | ¥0.000000001023827332215723 | ¥29 | - |
Nov-02 2023 | ¥0.000000001019985628148731 | ¥0.000000001019985628148731 | ¥0.000000001122103877074018 | ¥0.000000001041965594086269 | ¥51 | - |
Nov-01 2023 | ¥0.000000001076246058492599 | ¥995,291,794,780,220 | ¥0.00000000109749939742599 | ¥996,969,286,545,186 | - | - |
Oct-31 2023 | ¥997,029,330,030,049 | ¥952,133,270,225,560 | ¥0.000000001020573469717598 | ¥0.000000001020573469717598 | - | - |
Oct-30 2023 | ¥0.000000001023407437544852 | ¥947,691,342,877,915 | ¥0.000000001058157188759597 | ¥961,221,979,686,309 | ¥138 | - |
Oct-29 2023 | ¥957,382,670,745,232 | ¥888,004,809,409,823 | ¥958,530,424,421,454 | ¥890,342,660,754,329 | ¥102 | - |
Análisis de precios históricos y de mercado de Doge Inu (DINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 258 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.