Cap Mercado ฿90.88T
2.17%
Volumen 24h ฿4.12T
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-12 2023 | ฿265,369,362,823,535 | ฿265,369,362,823,535 | ฿265,369,362,823,535 | ฿265,369,362,823,535 | - | - |
Nov-11 2023 | ฿265,369,362,823,535 | ฿265,369,362,823,535 | ฿265,369,362,823,535 | ฿265,369,362,823,535 | - | - |
Nov-10 2023 | ฿265,369,362,823,535 | ฿265,369,362,823,535 | ฿265,369,362,823,535 | ฿265,369,362,823,535 | - | - |
Nov-09 2023 | ฿265,369,362,823,535 | ฿265,369,362,823,535 | ฿265,369,362,823,535 | ฿265,369,362,823,535 | - | - |
Nov-08 2023 | ฿265,369,362,823,535 | ฿265,369,362,823,535 | ฿265,369,362,823,535 | ฿265,369,362,823,535 | - | - |
Nov-07 2023 | ฿265,369,362,823,535 | ฿265,369,362,823,535 | ฿265,369,362,823,535 | ฿265,369,362,823,535 | - | - |
Nov-06 2023 | ฿265,369,362,823,535 | ฿243,839,359,038,593 | ฿273,685,301,536,508 | ฿253,751,858,408,842 | - | - |
Nov-05 2023 | ฿255,724,758,606,004 | ฿242,292,207,091,703 | ฿337,512,228,052,570 | ฿242,292,207,091,703 | ฿22 | - |
Nov-04 2023 | ฿245,001,640,938,847 | ฿241,893,463,578,291 | ฿263,299,664,246,116 | ฿262,214,811,026,407 | ฿13 | - |
Nov-03 2023 | ฿261,129,342,779,224 | ฿244,000,605,429,415 | ฿261,729,049,058,594 | ฿245,873,138,829,853 | ฿7 | - |
Nov-02 2023 | ฿244,950,549,827,113 | ฿244,950,549,827,113 | ฿269,474,347,546,725 | ฿250,229,060,222,747 | ฿12 | - |
Nov-01 2023 | ฿258,461,547,399,944 | ฿239,020,301,503,972 | ฿263,565,557,607,269 | ฿239,423,152,797,970 | - | - |
Oct-31 2023 | ฿239,437,572,299,799 | ฿228,655,739,467,370 | ฿245,091,720,556,907 | ฿245,091,720,556,907 | - | - |
Oct-30 2023 | ฿245,772,300,712,470 | ฿227,589,006,254,596 | ฿254,117,487,577,364 | ฿230,838,401,965,929 | ฿33 | - |
Oct-29 2023 | ฿229,916,388,155,028 | ฿213,255,226,653,388 | ฿230,192,022,327,019 | ฿213,816,663,948,628 | ฿25 | - |
Análisis de precios históricos y de mercado de Doge Inu (DINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 258 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.