Cap Mercado ₪9.27T
1.53%
Volumen 24h ₪401.38B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-12 2023 | ₪26,834,072,324,517 | ₪26,834,072,324,517 | ₪26,834,072,324,517 | ₪26,834,072,324,517 | - | - |
Nov-11 2023 | ₪26,834,072,324,517 | ₪26,834,072,324,517 | ₪26,834,072,324,517 | ₪26,834,072,324,517 | - | - |
Nov-10 2023 | ₪26,834,072,324,517 | ₪26,834,072,324,517 | ₪26,834,072,324,517 | ₪26,834,072,324,517 | - | - |
Nov-09 2023 | ₪26,834,072,324,517 | ₪26,834,072,324,517 | ₪26,834,072,324,517 | ₪26,834,072,324,517 | - | - |
Nov-08 2023 | ₪26,834,072,324,517 | ₪26,834,072,324,517 | ₪26,834,072,324,517 | ₪26,834,072,324,517 | - | - |
Nov-07 2023 | ₪26,834,072,324,517 | ₪26,834,072,324,517 | ₪26,834,072,324,517 | ₪26,834,072,324,517 | - | - |
Nov-06 2023 | ₪26,834,072,324,517 | ₪24,656,964,641,229 | ₪27,674,977,614,019 | ₪25,659,313,677,259 | - | - |
Nov-05 2023 | ₪25,858,812,767,947 | ₪24,500,517,089,040 | ₪34,129,137,748,257 | ₪24,500,517,089,040 | ₪2 | - |
Nov-04 2023 | ₪24,774,494,246,912 | ₪24,460,196,261,632 | ₪26,624,785,009,940 | ₪26,515,084,969,779 | ₪1 | - |
Nov-03 2023 | ₪26,405,322,738,220 | ₪24,673,269,829,090 | ₪26,465,964,861,723 | ₪24,862,619,858,660 | ₪1 | - |
Nov-02 2023 | ₪24,769,327,928,642 | ₪24,769,327,928,642 | ₪27,249,167,178,652 | ₪25,303,089,355,414 | ₪1 | - |
Nov-01 2023 | ₪26,135,556,050,035 | ₪24,169,662,953,333 | ₪26,651,672,068,822 | ₪24,210,399,158,312 | - | - |
Oct-31 2023 | ₪24,211,857,254,118 | ₪23,121,601,472,750 | ₪24,783,603,071,534 | ₪24,783,603,071,534 | - | - |
Oct-30 2023 | ₪24,852,423,137,734 | ₪23,013,733,722,389 | ₪25,696,285,991,801 | ₪23,342,311,665,981 | ₪3 | - |
Oct-29 2023 | ₪23,249,077,899,194 | ₪21,564,306,123,023 | ₪23,276,949,946,018 | ₪21,621,078,498,047 | ₪2 | - |
Análisis de precios históricos y de mercado de Doge Inu (DINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 258 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.