Cap Mercado zł9.94T
2.16%
Volumen 24h zł456.49B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-12 2023 | zł29,023,013,244,961 | zł29,023,013,244,961 | zł29,023,013,244,961 | zł29,023,013,244,961 | - | - |
Nov-11 2023 | zł29,023,013,244,961 | zł29,023,013,244,961 | zł29,023,013,244,961 | zł29,023,013,244,961 | - | - |
Nov-10 2023 | zł29,023,013,244,961 | zł29,023,013,244,961 | zł29,023,013,244,961 | zł29,023,013,244,961 | - | - |
Nov-09 2023 | zł29,023,013,244,961 | zł29,023,013,244,961 | zł29,023,013,244,961 | zł29,023,013,244,961 | - | - |
Nov-08 2023 | zł29,023,013,244,961 | zł29,023,013,244,961 | zł29,023,013,244,961 | zł29,023,013,244,961 | - | - |
Nov-07 2023 | zł29,023,013,244,961 | zł29,023,013,244,961 | zł29,023,013,244,961 | zł29,023,013,244,961 | - | - |
Nov-06 2023 | zł29,023,013,244,961 | zł26,668,311,939,709 | zł29,932,513,862,677 | zł27,752,425,785,604 | - | - |
Nov-05 2023 | zł27,968,198,653,821 | zł26,499,102,461,385 | zł36,913,160,437,514 | zł26,499,102,461,385 | zł2 | - |
Nov-04 2023 | zł26,795,428,810,423 | zł26,455,492,535,401 | zł28,796,653,696,193 | zł28,678,005,073,649 | zł1 | - |
Nov-03 2023 | zł28,559,289,186,556 | zł26,685,947,193,782 | zł28,624,878,081,611 | zł26,890,743,109,573 | zł1 | - |
Nov-02 2023 | zł26,789,841,059,083 | zł26,789,841,059,083 | zł29,471,968,711,123 | zł27,367,143,108,936 | zł1 | - |
Nov-01 2023 | zł28,267,516,768,655 | zł26,141,259,497,907 | zł28,825,734,018,278 | zł26,185,318,685,136 | - | - |
Oct-31 2023 | zł26,186,895,722,470 | zł25,007,704,297,465 | zł26,805,280,670,940 | zł26,805,280,670,940 | - | - |
Oct-30 2023 | zł26,879,714,609,579 | zł24,891,037,430,447 | zł27,792,414,049,840 | zł25,246,418,525,555 | zł4 | - |
Oct-29 2023 | zł25,145,579,382,855 | zł23,323,375,395,954 | zł25,175,725,041,492 | zł23,384,778,874,798 | zł3 | - |
Análisis de precios históricos y de mercado de Doge Inu (DINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 258 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.