Cap Mercato zł9.51T
-1.33%
Volume 24o zł373.06B
-34.87%
BTC % 50.52%
0.05%
ETH % 14.74%
-0.27%
Monete
27.087
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Nov-12 2023 | zł28,843,832,104,347 | zł28,843,832,104,347 | zł28,843,832,104,347 | zł28,843,832,104,347 | - | - |
Nov-11 2023 | zł28,843,832,104,347 | zł28,843,832,104,347 | zł28,843,832,104,347 | zł28,843,832,104,347 | - | - |
Nov-10 2023 | zł28,843,832,104,347 | zł28,843,832,104,347 | zł28,843,832,104,347 | zł28,843,832,104,347 | - | - |
Nov-09 2023 | zł28,843,832,104,347 | zł28,843,832,104,347 | zł28,843,832,104,347 | zł28,843,832,104,347 | - | - |
Nov-08 2023 | zł28,843,832,104,347 | zł28,843,832,104,347 | zł28,843,832,104,347 | zł28,843,832,104,347 | - | - |
Nov-07 2023 | zł28,843,832,104,347 | zł28,843,832,104,347 | zł28,843,832,104,347 | zł28,843,832,104,347 | - | - |
Nov-06 2023 | zł28,843,832,104,347 | zł26,503,668,161,640 | zł29,747,717,682,829 | zł27,581,088,948,003 | - | - |
Nov-05 2023 | zł27,795,529,686,150 | zł26,335,503,342,155 | zł36,685,267,415,690 | zł26,335,503,342,155 | zł2 | - |
Nov-04 2023 | zł26,630,000,243,204 | zł26,292,162,653,422 | zł28,618,870,045,282 | zł28,500,953,930,949 | zł1 | - |
Nov-03 2023 | zł28,382,970,967,342 | zł26,521,194,539,873 | zł28,448,154,932,251 | zł26,724,726,094,674 | zł1 | - |
Nov-02 2023 | zł26,624,446,989,305 | zł26,624,446,989,305 | zł29,290,015,826,864 | zł27,198,184,914,409 | zł1 | - |
Nov-01 2023 | zł28,092,999,882,549 | zł25,979,869,615,527 | zł28,647,770,832,415 | zł26,023,656,791,875 | - | - |
Oct-31 2023 | zł26,025,224,092,958 | zł24,853,312,713,713 | zł26,639,791,280,691 | zł26,639,791,280,691 | - | - |
Oct-30 2023 | zł26,713,765,682,000 | zł24,737,366,120,022 | zł27,620,830,334,262 | zł25,090,553,177,266 | zł4 | - |
Oct-29 2023 | zł24,990,336,591,310 | zł23,179,382,455,899 | zł25,020,296,137,862 | zł23,240,406,844,354 | zł3 | - |
Analisi storica e di mercato del prezzo di Doge Inu (DINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 258 giorni, dal giorno 27-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99542 PLN.