Cap Mercato £1.89T
-3.86%
Volume 24o £100.39B
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
Monete
27.086
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Nov-12 2023 | £5,763,395,318,185 | £5,763,395,318,185 | £5,763,395,318,185 | £5,763,395,318,185 | - | - |
Nov-11 2023 | £5,763,395,318,185 | £5,763,395,318,185 | £5,763,395,318,185 | £5,763,395,318,185 | - | - |
Nov-10 2023 | £5,763,395,318,185 | £5,763,395,318,185 | £5,763,395,318,185 | £5,763,395,318,185 | - | - |
Nov-09 2023 | £5,763,395,318,185 | £5,763,395,318,185 | £5,763,395,318,185 | £5,763,395,318,185 | - | - |
Nov-08 2023 | £5,763,395,318,185 | £5,763,395,318,185 | £5,763,395,318,185 | £5,763,395,318,185 | - | - |
Nov-07 2023 | £5,763,395,318,185 | £5,763,395,318,185 | £5,763,395,318,185 | £5,763,395,318,185 | - | - |
Nov-06 2023 | £5,763,395,318,185 | £5,295,798,299,093 | £5,944,004,118,443 | £5,511,081,826,378 | - | - |
Nov-05 2023 | £5,553,930,042,308 | £5,262,196,649,708 | £7,330,222,201,581 | £5,262,196,649,708 | £0 | - |
Nov-04 2023 | £5,321,041,190,703 | £5,253,536,582,570 | £5,718,444,797,280 | £5,694,883,531,952 | £0 | - |
Nov-03 2023 | £5,671,308,909,218 | £5,299,300,311,096 | £5,684,333,564,084 | £5,339,968,721,792 | £0 | - |
Nov-02 2023 | £5,319,931,574,012 | £5,319,931,574,012 | £5,852,548,977,383 | £5,434,572,321,450 | £0 | - |
Nov-01 2023 | £5,613,368,688,707 | £5,191,136,128,081 | £5,724,219,572,998 | £5,199,885,409,600 | - | - |
Oct-31 2023 | £5,200,198,577,964 | £4,966,034,527,500 | £5,322,997,574,980 | £5,322,997,574,980 | - | - |
Oct-30 2023 | £5,337,778,680,230 | £4,942,866,799,550 | £5,519,022,703,258 | £5,013,438,442,901 | £1 | - |
Oct-29 2023 | £4,993,413,787,363 | £4,631,560,183,871 | £4,999,400,117,810 | £4,643,753,698,014 | £1 | - |
Analisi storica e di mercato del prezzo di Doge Inu (DINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 258 giorni, dal giorno 27-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79834 GBP.