Cap Mercado £2.13T
-1.66%
Volume 24h £167.13B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Moedas
27.245
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-12 2023 | £5,666,080,178,158 | £5,666,080,178,158 | £5,666,080,178,158 | £5,666,080,178,158 | - | - |
Nov-11 2023 | £5,666,080,178,158 | £5,666,080,178,158 | £5,666,080,178,158 | £5,666,080,178,158 | - | - |
Nov-10 2023 | £5,666,080,178,158 | £5,666,080,178,158 | £5,666,080,178,158 | £5,666,080,178,158 | - | - |
Nov-09 2023 | £5,666,080,178,158 | £5,666,080,178,158 | £5,666,080,178,158 | £5,666,080,178,158 | - | - |
Nov-08 2023 | £5,666,080,178,158 | £5,666,080,178,158 | £5,666,080,178,158 | £5,666,080,178,158 | - | - |
Nov-07 2023 | £5,666,080,178,158 | £5,666,080,178,158 | £5,666,080,178,158 | £5,666,080,178,158 | - | - |
Nov-06 2023 | £5,666,080,178,158 | £5,206,378,551,778 | £5,843,639,392,240 | £5,418,027,008,857 | - | - |
Nov-05 2023 | £5,460,151,731,100 | £5,173,344,267,467 | £7,206,451,132,516 | £5,173,344,267,467 | £0 | - |
Nov-04 2023 | £5,231,195,216,243 | £5,164,830,425,878 | £5,621,888,648,437 | £5,598,725,215,933 | £0 | - |
Nov-03 2023 | £5,575,548,651,563 | £5,209,821,432,181 | £5,588,353,384,657 | £5,249,803,155,279 | £0 | - |
Nov-02 2023 | £5,230,104,335,470 | £5,230,104,335,470 | £5,753,728,474,571 | £5,342,809,369,709 | £0 | - |
Nov-01 2023 | £5,518,586,753,787 | £5,103,483,605,338 | £5,627,565,916,857 | £5,112,085,154,920 | - | - |
Oct-31 2023 | £5,112,393,035,425 | £4,882,182,853,488 | £5,233,118,566,900 | £5,233,118,566,900 | - | - |
Oct-30 2023 | £5,247,650,092,649 | £4,859,406,313,469 | £5,425,833,803,742 | £4,928,786,352,050 | £1 | - |
Oct-29 2023 | £4,909,099,813,550 | £4,553,356,121,343 | £4,914,985,064,589 | £4,565,343,747,555 | £1 | - |
Análise histórica e de mercado do preço de Doge Inu (DINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 258 dias, a partir do dia 07-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78486 GBP.