Cap Mercado MX$45.17T
-1.66%
Volume 24h MX$3.55T
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Moedas
27.245
+24
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Nov-12 2023 | MX$120,205,927,797,676 | MX$120,205,927,797,676 | MX$120,205,927,797,676 | MX$120,205,927,797,676 | - | - |
Nov-11 2023 | MX$120,205,927,797,676 | MX$120,205,927,797,676 | MX$120,205,927,797,676 | MX$120,205,927,797,676 | - | - |
Nov-10 2023 | MX$120,205,927,797,676 | MX$120,205,927,797,676 | MX$120,205,927,797,676 | MX$120,205,927,797,676 | - | - |
Nov-09 2023 | MX$120,205,927,797,676 | MX$120,205,927,797,676 | MX$120,205,927,797,676 | MX$120,205,927,797,676 | - | - |
Nov-08 2023 | MX$120,205,927,797,676 | MX$120,205,927,797,676 | MX$120,205,927,797,676 | MX$120,205,927,797,676 | - | - |
Nov-07 2023 | MX$120,205,927,797,676 | MX$120,205,927,797,676 | MX$120,205,927,797,676 | MX$120,205,927,797,676 | - | - |
Nov-06 2023 | MX$120,205,927,797,676 | MX$110,453,354,806,885 | MX$123,972,847,678,199 | MX$114,943,478,199,113 | - | - |
Nov-05 2023 | MX$115,837,154,455,214 | MX$109,752,532,250,577 | MX$152,884,907,603,667 | MX$109,752,532,250,577 | MX$10 | - |
Nov-04 2023 | MX$110,979,840,504,766 | MX$109,571,911,045,955 | MX$119,268,404,207,489 | MX$118,776,991,836,400 | MX$6 | - |
Nov-03 2023 | MX$118,285,300,872,684 | MX$110,526,395,537,007 | MX$118,556,953,368,475 | MX$111,374,608,052,336 | MX$3 | - |
Nov-02 2023 | MX$110,956,697,462,092 | MX$110,956,697,462,092 | MX$122,065,386,975,617 | MX$113,347,735,495,819 | MX$6 | - |
Nov-01 2023 | MX$117,076,853,841,238 | MX$108,270,437,849,570 | MX$119,388,847,493,905 | MX$108,452,919,779,828 | - | - |
Oct-31 2023 | MX$108,459,451,466,747 | MX$103,575,540,961,058 | MX$111,020,644,401,453 | MX$111,020,644,401,453 | - | - |
Oct-30 2023 | MX$111,328,930,814,661 | MX$103,092,336,516,545 | MX$115,109,099,403,326 | MX$104,564,234,485,875 | MX$15 | - |
Oct-29 2023 | MX$104,146,584,443,677 | MX$96,599,479,701,886 | MX$104,271,440,082,716 | MX$96,853,797,269,884 | MX$11 | - |
Análise histórica e de mercado do preço de Doge Inu (DINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 258 dias, a partir do dia 07-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.65081 MXN.