Cap Mercado NZ$4.48T
-0.66%
Volume 24h NZ$395.03B
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
Moedas
27.229
+22
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Nov-12 2023 | NZ$11,786,466,125,003 | NZ$11,786,466,125,003 | NZ$11,786,466,125,003 | NZ$11,786,466,125,003 | - | - |
Nov-11 2023 | NZ$11,786,466,125,003 | NZ$11,786,466,125,003 | NZ$11,786,466,125,003 | NZ$11,786,466,125,003 | - | - |
Nov-10 2023 | NZ$11,786,466,125,003 | NZ$11,786,466,125,003 | NZ$11,786,466,125,003 | NZ$11,786,466,125,003 | - | - |
Nov-09 2023 | NZ$11,786,466,125,003 | NZ$11,786,466,125,003 | NZ$11,786,466,125,003 | NZ$11,786,466,125,003 | - | - |
Nov-08 2023 | NZ$11,786,466,125,003 | NZ$11,786,466,125,003 | NZ$11,786,466,125,003 | NZ$11,786,466,125,003 | - | - |
Nov-07 2023 | NZ$11,786,466,125,003 | NZ$11,786,466,125,003 | NZ$11,786,466,125,003 | NZ$11,786,466,125,003 | - | - |
Nov-06 2023 | NZ$11,786,466,125,003 | NZ$10,830,204,039,650 | NZ$12,155,821,234,030 | NZ$11,270,470,906,927 | - | - |
Nov-05 2023 | NZ$11,358,097,907,627 | NZ$10,761,486,785,261 | NZ$14,990,714,830,036 | NZ$10,761,486,785,261 | NZ$1 | - |
Nov-04 2023 | NZ$10,881,827,166,372 | NZ$10,743,776,463,077 | NZ$11,694,539,792,920 | NZ$11,646,355,686,101 | NZ$1 | - |
Nov-03 2023 | NZ$11,598,144,262,638 | NZ$10,837,365,850,279 | NZ$11,624,780,411,105 | NZ$10,920,535,027,223 | NZ$0 | - |
Nov-02 2023 | NZ$10,879,557,938,111 | NZ$10,879,557,938,111 | NZ$11,968,790,349,883 | NZ$11,114,004,685,492 | NZ$1 | - |
Nov-01 2023 | NZ$11,479,653,267,552 | NZ$10,616,164,039,773 | NZ$11,706,349,532,600 | NZ$10,634,056,810,361 | - | - |
Oct-31 2023 | NZ$10,634,697,257,201 | NZ$10,155,818,662,880 | NZ$10,885,828,081,758 | NZ$10,885,828,081,758 | - | - |
Oct-30 2023 | NZ$10,916,056,269,608 | NZ$10,108,439,362,033 | NZ$11,286,710,444,767 | NZ$10,252,762,324,077 | NZ$1 | - |
Oct-29 2023 | NZ$10,211,810,782,296 | NZ$9,471,799,902,544 | NZ$10,224,053,163,242 | NZ$9,496,736,321,697 | NZ$1 | - |
Análise histórica e de mercado do preço de Doge Inu (DINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 258 dias, a partir do dia 07-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63265 NZD.