Cap Mercato NZ$3.96T 0.38%
Volume 24o NZ$123.83B
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Monete 27.087 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Doge Inu DINU

Prezzo storico di Doge Inu (DINU), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Nov-12 2023 NZ$11,993,080,316,960 NZ$11,993,080,316,960 NZ$11,993,080,316,960 NZ$11,993,080,316,960 - -
Nov-11 2023 NZ$11,993,080,316,960 NZ$11,993,080,316,960 NZ$11,993,080,316,960 NZ$11,993,080,316,960 - -
Nov-10 2023 NZ$11,993,080,316,960 NZ$11,993,080,316,960 NZ$11,993,080,316,960 NZ$11,993,080,316,960 - -
Nov-09 2023 NZ$11,993,080,316,960 NZ$11,993,080,316,960 NZ$11,993,080,316,960 NZ$11,993,080,316,960 - -
Nov-08 2023 NZ$11,993,080,316,960 NZ$11,993,080,316,960 NZ$11,993,080,316,960 NZ$11,993,080,316,960 - -
Nov-07 2023 NZ$11,993,080,316,960 NZ$11,993,080,316,960 NZ$11,993,080,316,960 NZ$11,993,080,316,960 - -
Nov-06 2023 NZ$11,993,080,316,960 NZ$11,020,055,164,885 NZ$12,368,910,140,849 NZ$11,468,039,814,750 - -
Nov-05 2023 NZ$11,557,202,897,745 NZ$10,950,133,311,947 NZ$15,253,498,806,048 NZ$10,950,133,311,947 NZ$1 -
Nov-04 2023 NZ$11,072,583,233,809 NZ$10,932,112,531,661 NZ$11,899,542,536,235 NZ$11,850,513,772,486 NZ$1 -
Nov-03 2023 NZ$11,801,457,213,238 NZ$11,027,342,520,499 NZ$11,828,560,287,604 NZ$11,111,969,635,057 NZ$0 -
Nov-02 2023 NZ$11,070,274,226,470 NZ$11,070,274,226,470 NZ$12,178,600,645,913 NZ$11,308,830,774,427 NZ$1 -
Nov-01 2023 NZ$11,680,889,096,736 NZ$10,802,263,090,285 NZ$11,911,559,298,088 NZ$10,820,469,517,256 - -
Oct-31 2023 NZ$10,821,121,190,990 NZ$10,333,847,958,890 NZ$11,076,654,284,374 NZ$11,076,654,284,374 - -
Oct-30 2023 NZ$11,107,412,365,793 NZ$10,285,638,109,187 NZ$11,484,564,028,162 NZ$10,432,491,021,418 NZ$2 -
Oct-29 2023 NZ$10,390,821,608,002 NZ$9,637,838,498,208 NZ$10,403,278,595,228 NZ$9,663,212,047,374 NZ$1 -

Analisi storica e di mercato del prezzo di Doge Inu (DINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 258 giorni, dal giorno 28-08-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.