Cap Mercato ₺76.71T
-3.53%
Volume 24o ₺3.97T
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monete
27.086
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Nov-12 2023 | ₺233,619,143,313,885 | ₺233,619,143,313,885 | ₺233,619,143,313,885 | ₺233,619,143,313,885 | - | - |
Nov-11 2023 | ₺233,619,143,313,885 | ₺233,619,143,313,885 | ₺233,619,143,313,885 | ₺233,619,143,313,885 | - | - |
Nov-10 2023 | ₺233,619,143,313,885 | ₺233,619,143,313,885 | ₺233,619,143,313,885 | ₺233,619,143,313,885 | - | - |
Nov-09 2023 | ₺233,619,143,313,885 | ₺233,619,143,313,885 | ₺233,619,143,313,885 | ₺233,619,143,313,885 | - | - |
Nov-08 2023 | ₺233,619,143,313,885 | ₺233,619,143,313,885 | ₺233,619,143,313,885 | ₺233,619,143,313,885 | - | - |
Nov-07 2023 | ₺233,619,143,313,885 | ₺233,619,143,313,885 | ₺233,619,143,313,885 | ₺233,619,143,313,885 | - | - |
Nov-06 2023 | ₺233,619,143,313,885 | ₺214,665,105,114,956 | ₺240,940,118,340,183 | ₺223,391,619,684,451 | - | - |
Nov-05 2023 | ₺225,128,471,478,497 | ₺213,303,062,757,983 | ₺297,130,447,677,321 | ₺213,303,062,757,983 | ₺20 | - |
Nov-04 2023 | ₺215,688,325,350,094 | ₺212,952,027,065,640 | ₺231,797,074,619,030 | ₺230,842,019,080,165 | ₺11 | - |
Nov-03 2023 | ₺229,886,422,099,025 | ₺214,807,059,119,313 | ₺230,414,376,289,876 | ₺216,455,552,540,642 | ₺6 | - |
Nov-02 2023 | ₺215,643,347,054,079 | ₺215,643,347,054,079 | ₺237,232,985,560,573 | ₺220,290,308,042,645 | ₺11 | - |
Nov-01 2023 | ₺227,537,816,124,270 | ₺210,422,625,573,085 | ₺232,031,155,066,692 | ₺210,777,277,569,025 | - | - |
Oct-31 2023 | ₺210,789,971,844,010 | ₺201,298,135,548,873 | ₺215,767,627,357,595 | ₺215,767,627,357,595 | - | - |
Oct-30 2023 | ₺216,366,779,238,609 | ₺200,359,032,041,742 | ₺223,713,503,010,438 | ₺203,219,652,553,064 | ₺29 | - |
Oct-29 2023 | ₺202,407,953,439,292 | ₺187,740,223,015,506 | ₺202,650,609,254,730 | ₺188,234,486,929,556 | ₺22 | - |
Analisi storica e di mercato del prezzo di Doge Inu (DINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 258 giorni, dal giorno 27-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.3607 TRY.