Cap Mercato R44.21T
0.46%
Volume 24o R1.35T
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Nov-12 2023 | R133,955,445,322,987 | R133,955,445,322,987 | R133,955,445,322,987 | R133,955,445,322,987 | - | - |
Nov-11 2023 | R133,955,445,322,987 | R133,955,445,322,987 | R133,955,445,322,987 | R133,955,445,322,987 | - | - |
Nov-10 2023 | R133,955,445,322,987 | R133,955,445,322,987 | R133,955,445,322,987 | R133,955,445,322,987 | - | - |
Nov-09 2023 | R133,955,445,322,987 | R133,955,445,322,987 | R133,955,445,322,987 | R133,955,445,322,987 | - | - |
Nov-08 2023 | R133,955,445,322,987 | R133,955,445,322,987 | R133,955,445,322,987 | R133,955,445,322,987 | - | - |
Nov-07 2023 | R133,955,445,322,987 | R133,955,445,322,987 | R133,955,445,322,987 | R133,955,445,322,987 | - | - |
Nov-06 2023 | R133,955,445,322,987 | R123,087,343,541,640 | R138,153,236,890,644 | R128,091,060,825,645 | - | - |
Nov-05 2023 | R129,086,958,474,404 | R122,306,358,782,048 | R170,372,345,660,718 | R122,306,358,782,048 | R11 | - |
Nov-04 2023 | R123,674,050,265,743 | R122,105,077,577,841 | R132,910,684,949,474 | R132,363,063,345,345 | R6 | - |
Nov-03 2023 | R131,815,131,282,321 | R123,168,738,891,350 | R132,117,856,212,061 | R124,113,972,519,184 | R4 | - |
Nov-02 2023 | R123,648,260,051,863 | R123,648,260,051,863 | R136,027,595,064,722 | R126,312,792,246,408 | R6 | - |
Nov-01 2023 | R130,468,458,425,063 | R120,654,737,941,586 | R133,044,904,903,212 | R120,858,092,706,855 | - | - |
Oct-31 2023 | R120,865,371,507,875 | R115,422,824,549,557 | R123,719,521,435,524 | R123,719,521,435,524 | - | - |
Oct-30 2023 | R124,063,070,580,936 | R114,884,349,719,465 | R128,275,626,284,036 | R116,524,607,829,560 | R17 | - |
Oct-29 2023 | R116,059,185,712,557 | R107,648,820,307,887 | R116,198,322,717,155 | R107,932,227,488,372 | R12 | - |
Analisi storica e di mercato del prezzo di Doge Inu (DINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 258 giorni, dal giorno 28-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.55538 ZAR.