Cap Mercato Tk276.63T
-3.68%
Volume 24o Tk14.44T
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
Monete
27.086
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Nov-12 2023 | Tk843,864,193,978,520 | Tk843,864,193,978,520 | Tk843,864,193,978,520 | Tk843,864,193,978,520 | - | - |
Nov-11 2023 | Tk843,864,193,978,520 | Tk843,864,193,978,520 | Tk843,864,193,978,520 | Tk843,864,193,978,520 | - | - |
Nov-10 2023 | Tk843,864,193,978,520 | Tk843,864,193,978,520 | Tk843,864,193,978,520 | Tk843,864,193,978,520 | - | - |
Nov-09 2023 | Tk843,864,193,978,520 | Tk843,864,193,978,520 | Tk843,864,193,978,520 | Tk843,864,193,978,520 | - | - |
Nov-08 2023 | Tk843,864,193,978,520 | Tk843,864,193,978,520 | Tk843,864,193,978,520 | Tk843,864,193,978,520 | - | - |
Nov-07 2023 | Tk843,864,193,978,520 | Tk843,864,193,978,520 | Tk843,864,193,978,520 | Tk843,864,193,978,520 | - | - |
Nov-06 2023 | Tk843,864,193,978,520 | Tk775,399,624,078,579 | Tk870,308,553,811,666 | Tk806,920,984,353,129 | - | - |
Nov-05 2023 | Tk813,194,729,811,023 | Tk770,479,741,403,607 | Tk0.000000001073275683571929 | Tk770,479,741,403,607 | Tk71 | - |
Nov-04 2023 | Tk779,095,635,059,269 | Tk769,211,752,627,626 | Tk837,282,633,457,636 | Tk833,832,842,652,495 | Tk40 | - |
Nov-03 2023 | Tk830,381,096,084,042 | Tk775,912,381,294,316 | Tk832,288,138,595,203 | Tk781,866,964,264,427 | Tk22 | - |
Nov-02 2023 | Tk778,933,167,322,357 | Tk778,933,167,322,357 | Tk856,917,884,833,679 | Tk795,718,623,913,975 | Tk39 | - |
Nov-01 2023 | Tk821,897,611,127,518 | Tk760,075,209,613,702 | Tk838,128,163,945,806 | Tk761,356,260,971,273 | - | - |
Oct-31 2023 | Tk761,402,114,423,077 | Tk727,116,307,742,372 | Tk779,382,084,721,275 | Tk779,382,084,721,275 | - | - |
Oct-30 2023 | Tk781,546,302,995,388 | Tk723,724,137,850,531 | Tk808,083,670,807,612 | Tk734,057,089,113,952 | Tk106 | - |
Oct-29 2023 | Tk731,125,121,259,434 | Tk678,143,279,377,872 | Tk732,001,627,145,059 | Tk679,928,628,016,372 | Tk78 | - |
Analisi storica e di mercato del prezzo di Doge Inu (DINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 258 giorni, dal giorno 27-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 116.89126 BDT.