Cap Mercado Tk320.72T
-0.49%
Volume 24h Tk23.31T
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Moedas
27.249
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Nov-12 2023 | Tk846,180,121,049,785 | Tk846,180,121,049,785 | Tk846,180,121,049,785 | Tk846,180,121,049,785 | - | - |
Nov-11 2023 | Tk846,180,121,049,785 | Tk846,180,121,049,785 | Tk846,180,121,049,785 | Tk846,180,121,049,785 | - | - |
Nov-10 2023 | Tk846,180,121,049,785 | Tk846,180,121,049,785 | Tk846,180,121,049,785 | Tk846,180,121,049,785 | - | - |
Nov-09 2023 | Tk846,180,121,049,785 | Tk846,180,121,049,785 | Tk846,180,121,049,785 | Tk846,180,121,049,785 | - | - |
Nov-08 2023 | Tk846,180,121,049,785 | Tk846,180,121,049,785 | Tk846,180,121,049,785 | Tk846,180,121,049,785 | - | - |
Nov-07 2023 | Tk846,180,121,049,785 | Tk846,180,121,049,785 | Tk846,180,121,049,785 | Tk846,180,121,049,785 | - | - |
Nov-06 2023 | Tk846,180,121,049,785 | Tk777,527,654,860,388 | Tk872,697,055,604,382 | Tk809,135,523,333,892 | - | - |
Nov-05 2023 | Tk815,426,486,653,437 | Tk772,594,269,906,784 | Tk0.000000001076221214651753 | Tk772,594,269,906,784 | Tk71 | - |
Nov-04 2023 | Tk781,233,809,288,266 | Tk771,322,801,223,072 | Tk839,580,497,890,043 | Tk836,121,239,372,001 | Tk40 | - |
Nov-03 2023 | Tk832,660,019,723,190 | Tk778,041,819,302,934 | Tk834,572,295,980,976 | Tk784,012,744,215,263 | Tk23 | - |
Nov-02 2023 | Tk781,070,895,669,857 | Tk781,070,895,669,857 | Tk859,269,636,859,063 | Tk797,902,418,789,243 | Tk39 | - |
Nov-01 2023 | Tk824,153,252,427,387 | Tk762,161,183,597,078 | Tk840,428,348,878,313 | Tk763,445,750,711,734 | - | - |
Oct-31 2023 | Tk763,491,730,005,173 | Tk729,111,828,293,042 | Tk781,521,045,091,610 | Tk781,521,045,091,610 | - | - |
Oct-30 2023 | Tk783,691,202,913,491 | Tk725,710,348,824,922 | Tk810,301,400,701,148 | Tk736,071,658,160,327 | Tk106 | - |
Oct-29 2023 | Tk733,131,643,722,277 | Tk680,004,396,830,319 | Tk734,010,555,117,845 | Tk681,794,645,235,005 | Tk78 | - |
Análise histórica e de mercado do preço de Doge Inu (DINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 258 dias, a partir do dia 07-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.21206 BDT.