Cap Mercado Tk270.62T
0.92%
Volumen 24h Tk11.78T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-12 2023 | Tk790,104,076,415,246 | Tk790,104,076,415,246 | Tk790,104,076,415,246 | Tk790,104,076,415,246 | - | - |
Nov-11 2023 | Tk790,104,076,415,246 | Tk790,104,076,415,246 | Tk790,104,076,415,246 | Tk790,104,076,415,246 | - | - |
Nov-10 2023 | Tk790,104,076,415,246 | Tk790,104,076,415,246 | Tk790,104,076,415,246 | Tk790,104,076,415,246 | - | - |
Nov-09 2023 | Tk790,104,076,415,246 | Tk790,104,076,415,246 | Tk790,104,076,415,246 | Tk790,104,076,415,246 | - | - |
Nov-08 2023 | Tk790,104,076,415,246 | Tk790,104,076,415,246 | Tk790,104,076,415,246 | Tk790,104,076,415,246 | - | - |
Nov-07 2023 | Tk790,104,076,415,246 | Tk790,104,076,415,246 | Tk790,104,076,415,246 | Tk790,104,076,415,246 | - | - |
Nov-06 2023 | Tk790,104,076,415,246 | Tk726,001,183,847,989 | Tk814,863,743,493,729 | Tk755,514,410,531,606 | - | - |
Nov-05 2023 | Tk761,388,474,031,449 | Tk721,394,732,496,317 | Tk0.000000001004900431560585 | Tk721,394,732,496,317 | Tk66 | - |
Nov-04 2023 | Tk729,461,732,788,394 | Tk720,207,523,573,483 | Tk783,941,807,849,012 | Tk780,711,793,117,529 | Tk38 | - |
Nov-03 2023 | Tk777,479,947,218,690 | Tk726,481,274,802,501 | Tk779,265,497,633,930 | Tk732,056,508,722,376 | Tk21 | - |
Nov-02 2023 | Tk729,309,615,395,412 | Tk729,309,615,395,412 | Tk802,326,154,837,960 | Tk745,025,719,683,474 | Tk37 | - |
Nov-01 2023 | Tk769,536,920,255,126 | Tk711,653,042,969,666 | Tk784,733,472,064,893 | Tk712,852,482,295,255 | - | - |
Oct-31 2023 | Tk712,895,414,557,871 | Tk680,793,856,256,299 | Tk729,729,933,580,955 | Tk729,729,933,580,955 | - | - |
Oct-30 2023 | Tk731,756,275,844,119 | Tk677,617,791,578,403 | Tk756,603,025,635,594 | Tk687,292,460,764,375 | Tk99 | - |
Oct-29 2023 | Tk684,547,279,999,149 | Tk634,940,756,170,653 | Tk685,367,946,260,588 | Tk636,612,365,473,627 | Tk73 | - |
Análisis de precios históricos y de mercado de Doge Inu (DINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 258 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.