Cap Mercado €2.32T
1.66%
Volumen 24h €100.33B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-12 2023 | €6,704,132,402,526 | €6,704,132,402,526 | €6,704,132,402,526 | €6,704,132,402,526 | - | - |
Nov-11 2023 | €6,704,132,402,526 | €6,704,132,402,526 | €6,704,132,402,526 | €6,704,132,402,526 | - | - |
Nov-10 2023 | €6,704,132,402,526 | €6,704,132,402,526 | €6,704,132,402,526 | €6,704,132,402,526 | - | - |
Nov-09 2023 | €6,704,132,402,526 | €6,704,132,402,526 | €6,704,132,402,526 | €6,704,132,402,526 | - | - |
Nov-08 2023 | €6,704,132,402,526 | €6,704,132,402,526 | €6,704,132,402,526 | €6,704,132,402,526 | - | - |
Nov-07 2023 | €6,704,132,402,526 | €6,704,132,402,526 | €6,704,132,402,526 | €6,704,132,402,526 | - | - |
Nov-06 2023 | €6,704,132,402,526 | €6,160,211,301,517 | €6,914,221,289,916 | €6,410,634,739,667 | - | - |
Nov-05 2023 | €6,460,476,906,819 | €6,121,124,982,778 | €8,526,706,475,309 | €6,121,124,982,778 | €1 | - |
Nov-04 2023 | €6,189,574,494,258 | €6,111,051,365,839 | €6,651,844,779,160 | €6,624,437,698,158 | €0 | - |
Nov-03 2023 | €6,597,015,079,471 | €6,164,284,933,612 | €6,612,165,699,184 | €6,211,591,494,215 | €0 | - |
Nov-02 2023 | €6,188,283,759,058 | €6,188,283,759,058 | €6,807,838,274,228 | €6,321,636,879,418 | €0 | - |
Nov-01 2023 | €6,529,617,497,266 | €6,038,465,522,638 | €6,658,562,149,542 | €6,048,642,916,082 | - | - |
Oct-31 2023 | €6,049,007,201,727 | €5,776,621,444,451 | €6,191,850,211,695 | €6,191,850,211,695 | - | - |
Oct-30 2023 | €6,209,043,980,505 | €5,749,672,136,436 | €6,419,871,775,661 | €5,831,762,920,561 | €1 | - |
Oct-29 2023 | €5,808,469,716,705 | €5,387,552,126,602 | €5,815,433,173,089 | €5,401,735,941,655 | €1 | - |
Análisis de precios históricos y de mercado de Doge Inu (DINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 258 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.