Cap Mercado ₽229.06T
1.02%
Volumen 24h ₽10.16T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-12 2023 | ₽667,886,511,839,489 | ₽667,886,511,839,489 | ₽667,886,511,839,489 | ₽667,886,511,839,489 | - | - |
Nov-11 2023 | ₽667,886,511,839,489 | ₽667,886,511,839,489 | ₽667,886,511,839,489 | ₽667,886,511,839,489 | - | - |
Nov-10 2023 | ₽667,886,511,839,489 | ₽667,886,511,839,489 | ₽667,886,511,839,489 | ₽667,886,511,839,489 | - | - |
Nov-09 2023 | ₽667,886,511,839,489 | ₽667,886,511,839,489 | ₽667,886,511,839,489 | ₽667,886,511,839,489 | - | - |
Nov-08 2023 | ₽667,886,511,839,489 | ₽667,886,511,839,489 | ₽667,886,511,839,489 | ₽667,886,511,839,489 | - | - |
Nov-07 2023 | ₽667,886,511,839,489 | ₽667,886,511,839,489 | ₽667,886,511,839,489 | ₽667,886,511,839,489 | - | - |
Nov-06 2023 | ₽667,886,511,839,489 | ₽613,699,400,807,466 | ₽688,816,219,928,558 | ₽638,647,362,235,891 | - | - |
Nov-05 2023 | ₽643,612,793,877,547 | ₽609,805,500,222,640 | ₽849,457,007,013,672 | ₽609,805,500,222,640 | ₽56 | - |
Nov-04 2023 | ₽616,624,653,353,110 | ₽608,801,935,186,128 | ₽662,677,456,247,227 | ₽659,947,077,634,338 | ₽32 | - |
Nov-03 2023 | ₽657,215,151,108,947 | ₽614,105,228,700,962 | ₽658,724,502,945,174 | ₽618,818,055,335,561 | ₽18 | - |
Nov-02 2023 | ₽616,496,066,299,806 | ₽616,496,066,299,806 | ₽678,218,013,180,693 | ₽629,781,118,720,094 | ₽31 | - |
Nov-01 2023 | ₽650,500,794,443,163 | ₽601,570,707,830,608 | ₽663,346,661,567,736 | ₽602,584,611,405,141 | - | - |
Oct-31 2023 | ₽602,620,902,673,570 | ₽575,484,986,737,123 | ₽616,851,367,398,971 | ₽616,851,367,398,971 | - | - |
Oct-30 2023 | ₽618,564,264,099,971 | ₽572,800,212,892,237 | ₽639,567,584,477,797 | ₽580,978,352,011,752 | ₽84 | - |
Oct-29 2023 | ₽578,657,810,629,439 | ₽536,724,691,748,929 | ₽579,351,531,802,507 | ₽538,137,727,499,342 | ₽62 | - |
Análisis de precios históricos y de mercado de Doge Inu (DINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 258 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.