Cap Mercado ₩3,377.59T
1.62%
Volumen 24h ₩146.09T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-12 2023 | ₩0.000000009789592660080854 | ₩0.000000009789592660080854 | ₩0.000000009789592660080854 | ₩0.000000009789592660080854 | - | - |
Nov-11 2023 | ₩0.000000009789592660080854 | ₩0.000000009789592660080854 | ₩0.000000009789592660080854 | ₩0.000000009789592660080854 | - | - |
Nov-10 2023 | ₩0.000000009789592660080854 | ₩0.000000009789592660080854 | ₩0.000000009789592660080854 | ₩0.000000009789592660080854 | - | - |
Nov-09 2023 | ₩0.000000009789592660080854 | ₩0.000000009789592660080854 | ₩0.000000009789592660080854 | ₩0.000000009789592660080854 | - | - |
Nov-08 2023 | ₩0.000000009789592660080854 | ₩0.000000009789592660080854 | ₩0.000000009789592660080854 | ₩0.000000009789592660080854 | - | - |
Nov-07 2023 | ₩0.000000009789592660080854 | ₩0.000000009789592660080854 | ₩0.000000009789592660080854 | ₩0.000000009789592660080854 | - | - |
Nov-06 2023 | ₩0.000000009789592660080854 | ₩0.000000008995341338895978 | ₩0.00000001 | ₩0.000000009361017806011672 | - | - |
Nov-05 2023 | ₩0.000000009433798963126833 | ₩0.000000008938266222227866 | ₩0.0000000124 | ₩0.000000008938266222227866 | ₩820 | - |
Nov-04 2023 | ₩0.000000009038218430051544 | ₩0.000000008923556398416184 | ₩0.000000009713240568089186 | ₩0.000000009673219855057624 | ₩466 | - |
Nov-03 2023 | ₩0.000000009633176453391689 | ₩0.000000009001289789264414 | ₩0.000000009655299882141161 | ₩0.000000009070368371048061 | ₩261 | - |
Nov-02 2023 | ₩0.000000009036333656439725 | ₩0.000000009036333656439725 | ₩0.000000009941027354305934 | ₩0.000000009231060229528082 | ₩453 | - |
Nov-01 2023 | ₩0.000000009534760306984593 | ₩0.000000008817564184188047 | ₩0.000000009723049491278401 | ₩0.000000008832425545834565 | - | - |
Oct-31 2023 | ₩0.000000008832957487607215 | ₩0.000000008435210926227551 | ₩0.000000009041541506831746 | ₩0.000000009041541506831746 | - | - |
Oct-30 2023 | ₩0.000000009066648408489924 | ₩0.000000008395858668231688 | ₩0.000000009374506027057186 | ₩0.000000008515730307018075 | ₩1,227 | - |
Oct-29 2023 | ₩0.000000008481716811490012 | ₩0.000000007867079226316558 | ₩0.000000008491885077480753 | ₩0.000000007887790895388265 | ₩905 | - |
Análisis de precios históricos y de mercado de Doge Inu (DINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 258 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.