Cap Mercado ₱140.48T
0.49%
Volumen 24h ₱6.14T
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-12 2023 | ₱411,954,263,062,398 | ₱411,954,263,062,398 | ₱411,954,263,062,398 | ₱411,954,263,062,398 | - | - |
Nov-11 2023 | ₱411,954,263,062,398 | ₱411,954,263,062,398 | ₱411,954,263,062,398 | ₱411,954,263,062,398 | - | - |
Nov-10 2023 | ₱411,954,263,062,398 | ₱411,954,263,062,398 | ₱411,954,263,062,398 | ₱411,954,263,062,398 | - | - |
Nov-09 2023 | ₱411,954,263,062,398 | ₱411,954,263,062,398 | ₱411,954,263,062,398 | ₱411,954,263,062,398 | - | - |
Nov-08 2023 | ₱411,954,263,062,398 | ₱411,954,263,062,398 | ₱411,954,263,062,398 | ₱411,954,263,062,398 | - | - |
Nov-07 2023 | ₱411,954,263,062,398 | ₱411,954,263,062,398 | ₱411,954,263,062,398 | ₱411,954,263,062,398 | - | - |
Nov-06 2023 | ₱411,954,263,062,398 | ₱378,531,501,864,247 | ₱424,863,765,379,187 | ₱393,919,474,046,602 | - | - |
Nov-05 2023 | ₱396,982,166,130,458 | ₱376,129,733,124,462 | ₱523,947,450,838,185 | ₱376,129,733,124,462 | ₱34 | - |
Nov-04 2023 | ₱380,335,805,792,160 | ₱375,510,731,411,262 | ₱408,741,303,046,405 | ₱407,057,197,903,667 | ₱20 | - |
Nov-03 2023 | ₱405,372,138,004,182 | ₱378,781,817,640,703 | ₱406,303,110,425,952 | ₱381,688,702,251,757 | ₱11 | - |
Nov-02 2023 | ₱380,256,492,939,087 | ₱380,256,492,939,087 | ₱418,326,761,901,493 | ₱388,450,750,320,437 | ₱19 | - |
Nov-01 2023 | ₱401,230,704,088,152 | ₱371,050,490,212,387 | ₱409,154,070,754,333 | ₱371,675,868,764,669 | - | - |
Oct-31 2023 | ₱371,698,253,320,243 | ₱354,960,744,695,710 | ₱380,475,643,647,894 | ₱380,475,643,647,894 | - | - |
Oct-30 2023 | ₱381,532,163,109,888 | ₱353,304,768,701,057 | ₱394,487,069,691,668 | ₱358,349,067,716,653 | ₱52 | - |
Oct-29 2023 | ₱356,917,751,320,662 | ₱331,053,286,654,725 | ₱357,345,640,474,817 | ₱331,924,851,046,165 | ₱38 | - |
Análisis de precios históricos y de mercado de Doge Inu (DINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 258 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.