Cap Mercado ₹206.21T
1.06%
Volumen 24h ₹8.96T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-12 2023 | ₹601,940,344,100,729 | ₹601,940,344,100,729 | ₹601,940,344,100,729 | ₹601,940,344,100,729 | - | - |
Nov-11 2023 | ₹601,940,344,100,729 | ₹601,940,344,100,729 | ₹601,940,344,100,729 | ₹601,940,344,100,729 | - | - |
Nov-10 2023 | ₹601,940,344,100,729 | ₹601,940,344,100,729 | ₹601,940,344,100,729 | ₹601,940,344,100,729 | - | - |
Nov-09 2023 | ₹601,940,344,100,729 | ₹601,940,344,100,729 | ₹601,940,344,100,729 | ₹601,940,344,100,729 | - | - |
Nov-08 2023 | ₹601,940,344,100,729 | ₹601,940,344,100,729 | ₹601,940,344,100,729 | ₹601,940,344,100,729 | - | - |
Nov-07 2023 | ₹601,940,344,100,729 | ₹601,940,344,100,729 | ₹601,940,344,100,729 | ₹601,940,344,100,729 | - | - |
Nov-06 2023 | ₹601,940,344,100,729 | ₹553,103,591,625,214 | ₹620,803,482,471,893 | ₹575,588,226,695,142 | - | - |
Nov-05 2023 | ₹580,063,378,652,853 | ₹549,594,169,266,214 | ₹765,582,825,879,061 | ₹549,594,169,266,214 | ₹50 | - |
Nov-04 2023 | ₹555,740,008,879,781 | ₹548,689,694,819,287 | ₹597,245,623,276,063 | ₹594,784,838,378,280 | ₹29 | - |
Nov-03 2023 | ₹592,322,658,406,682 | ₹553,469,348,647,592 | ₹593,682,978,981,454 | ₹557,716,837,458,684 | ₹16 | - |
Nov-02 2023 | ₹555,624,118,329,904 | ₹555,624,118,329,904 | ₹611,251,727,639,938 | ₹567,597,423,500,029 | ₹28 | - |
Nov-01 2023 | ₹586,271,267,803,381 | ₹542,172,468,605,714 | ₹597,848,752,211,535 | ₹543,086,260,778,068 | - | - |
Oct-31 2023 | ₹543,118,968,698,079 | ₹518,662,414,647,772 | ₹555,944,337,502,024 | ₹555,944,337,502,024 | - | - |
Oct-30 2023 | ₹557,488,105,210,056 | ₹516,242,731,567,825 | ₹576,417,587,496,899 | ₹523,613,372,819,654 | ₹75 | - |
Oct-29 2023 | ₹521,521,958,405,067 | ₹483,729,256,260,758 | ₹522,147,182,532,556 | ₹485,002,770,863,542 | ₹56 | - |
Análisis de precios históricos y de mercado de Doge Inu (DINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 258 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.