Market Cap CA$3.25T -2.99%
Volume 24h CA$181.64B 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Doge Inu DINU

Doge Inu (DINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-12 2023 CA$0.000000000009873371755037 CA$0.000000000009873371755037 CA$0.000000000009873371755037 CA$0.000000000009873371755037 - -
Nov-11 2023 CA$0.000000000009873371755037 CA$0.000000000009873371755037 CA$0.000000000009873371755037 CA$0.000000000009873371755037 - -
Nov-10 2023 CA$0.000000000009873371755037 CA$0.000000000009873371755037 CA$0.000000000009873371755037 CA$0.000000000009873371755037 - -
Nov-09 2023 CA$0.000000000009873371755037 CA$0.000000000009873371755037 CA$0.000000000009873371755037 CA$0.000000000009873371755037 - -
Nov-08 2023 CA$0.000000000009873371755037 CA$0.000000000009873371755037 CA$0.000000000009873371755037 CA$0.000000000009873371755037 - -
Nov-07 2023 CA$0.000000000009873371755037 CA$0.000000000009873371755037 CA$0.000000000009873371755037 CA$0.000000000009873371755037 - -
Nov-06 2023 CA$0.000000000009873371755037 CA$0.000000000009072323250438 CA$0.000000000010182775800522 CA$0.000000000009441129167831 - -
Nov-05 2023 CA$0.000000000009514533184312 CA$0.000000000009014759686315 CA$0.000000000012557529866964 CA$0.000000000009014759686315 CA$1 -
Nov-04 2023 CA$0.000000000009115567282693 CA$0.00000000000899992397619 CA$0.000000000009796366243706 CA$0.00000000000975600303439 CA$0 -
Nov-03 2023 CA$0.00000000000971561694227 CA$0.0000000000090783226075 CA$0.000000000009737929702782 CA$0.000000000009147992362099 CA$0 -
Nov-02 2023 CA$0.000000000009113666379235 CA$0.000000000009113666379235 CA$0.000000000010026102423678 CA$0.000000000009310059417581 CA$0 -
Nov-01 2023 CA$0.000000000009616358552885 CA$0.000000000008893024683181 CA$0.000000000009806259111421 CA$0.000000000008908013227998 - -
Oct-31 2023 CA$0.000000000008908549722115 CA$0.000000000008507399255375 CA$0.000000000009118918798283 CA$0.000000000009118918798283 - -
Oct-30 2023 CA$0.000000000009144240564193 CA$0.000000000008467710221716 CA$0.000000000009454732820743 CA$0.00000000000858860771906 CA$1 -
Oct-29 2023 CA$0.000000000008554303136868 CA$0.000000000007934405498248 CA$0.00000000000856455842263 CA$0.000000000007955294417278 CA$1 -

Historical and market price analysis of Doge Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 258 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.