Market Cap CN¥17.25T 0.21%
Volume 24h CN¥690.57B 21.91%
BTC % 50.93% 0.84%
ETH % 14.75% -0.13%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Doge Inu DINU

Doge Inu (DINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-12 2023 CN¥0.000000000052228198222493 CN¥0.000000000052228198222493 CN¥0.000000000052228198222493 CN¥0.000000000052228198222493 - -
Nov-11 2023 CN¥0.000000000052228198222493 CN¥0.000000000052228198222493 CN¥0.000000000052228198222493 CN¥0.000000000052228198222493 - -
Nov-10 2023 CN¥0.000000000052228198222493 CN¥0.000000000052228198222493 CN¥0.000000000052228198222493 CN¥0.000000000052228198222493 - -
Nov-09 2023 CN¥0.000000000052228198222493 CN¥0.000000000052228198222493 CN¥0.000000000052228198222493 CN¥0.000000000052228198222493 - -
Nov-08 2023 CN¥0.000000000052228198222493 CN¥0.000000000052228198222493 CN¥0.000000000052228198222493 CN¥0.000000000052228198222493 - -
Nov-07 2023 CN¥0.000000000052228198222493 CN¥0.000000000052228198222493 CN¥0.000000000052228198222493 CN¥0.000000000052228198222493 - -
Nov-06 2023 CN¥0.000000000052228198222493 CN¥0.000000000047990808896737 CN¥0.000000000053864884880237 CN¥0.000000000049941719794971 - -
Nov-05 2023 CN¥0.000000000050330012631319 CN¥0.00000000004768630894353 CN¥0.000000000066426867674875 CN¥0.00000000004768630894353 CN¥4 -
Nov-04 2023 CN¥0.000000000048219561337603 CN¥0.000000000047607830949549 CN¥0.000000000051820854185442 CN¥0.00000000005160734073235 CN¥2 -
Nov-03 2023 CN¥0.000000000051393706233721 CN¥0.000000000048022544317786 CN¥0.000000000051511736356343 CN¥0.000000000048391083641902 CN¥1 -
Nov-02 2023 CN¥0.000000000048209505931498 CN¥0.000000000048209505931498 CN¥0.000000000053036113475188 CN¥0.000000000049248386548045 CN¥2 -
Nov-01 2023 CN¥0.000000000050868648840496 CN¥0.000000000047042354676228 CN¥0.000000000051873185513462 CN¥0.000000000047121641135725 - -
Oct-31 2023 CN¥0.00000000004712447908428 CN¥0.000000000045002471869949 CN¥0.000000000048237290197098 CN¥0.000000000048237290197098 - -
Oct-30 2023 CN¥0.000000000048371237367536 CN¥0.00000000004479252467373 CN¥0.000000000050013680448176 CN¥0.000000000045432048699824 CN¥7 -
Oct-29 2023 CN¥0.000000000045250584194776 CN¥0.000000000041971447386119 CN¥0.000000000045304832643121 CN¥0.000000000042081945666829 CN¥5 -

Historical and market price analysis of Doge Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 258 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2346 CNY.