Cap Mercado R46.85T
2.97%
Volumen 24h R1.99T
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-02 2022 | R6,107,502,478,339 | R6,107,502,478,339 | R6,107,502,478,339 | R6,107,502,478,339 | - | - |
Jul-01 2022 | R6,107,502,478,339 | R6,107,502,478,339 | R6,107,502,478,339 | R6,107,502,478,339 | - | - |
Jun-30 2022 | R6,107,502,478,339 | R6,107,502,478,339 | R6,107,502,478,339 | R6,107,502,478,339 | - | - |
Jun-29 2022 | R6,107,502,478,339 | R6,107,502,478,339 | R6,107,502,478,339 | R6,107,502,478,339 | - | - |
Jun-28 2022 | R6,107,502,478,339 | R6,107,502,478,339 | R6,107,502,478,339 | R6,107,502,478,339 | - | - |
Jun-27 2022 | R6,107,502,478,339 | R6,107,502,478,339 | R6,107,502,478,339 | R6,107,502,478,339 | - | - |
Jun-26 2022 | R6,107,502,478,339 | R5,979,588,681,558 | R6,185,212,120,804 | R5,979,588,681,558 | - | - |
Jun-25 2022 | R5,979,588,681,558 | R5,599,335,842,595 | R6,092,111,452,036 | R5,599,335,842,595 | - | - |
Jun-24 2022 | R5,599,335,842,595 | R5,599,335,842,595 | R5,599,335,842,595 | R5,599,335,842,595 | - | - |
Jun-23 2022 | R5,599,335,842,595 | R5,326,081,003,376 | R5,744,761,642,872 | R5,326,081,003,376 | - | - |
Jun-22 2022 | R5,326,081,003,376 | R5,326,081,003,376 | R5,326,081,003,376 | R5,326,081,003,376 | - | - |
Jun-21 2022 | R5,326,081,003,376 | R5,326,081,003,376 | R5,326,081,003,376 | R5,326,081,003,376 | - | - |
Jun-20 2022 | R5,326,081,003,376 | R5,290,522,966,604 | R5,554,261,291,750 | R5,529,770,892,892 | - | - |
Jun-19 2022 | R5,529,770,892,892 | R5,529,770,892,892 | R5,529,770,892,892 | R5,529,770,892,892 | - | - |
Jun-18 2022 | R5,529,770,892,892 | R5,529,770,892,892 | R5,529,770,892,892 | R5,529,770,892,892 | - | - |
Análisis de precios históricos y de mercado de CryptogerClub (CTOGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 117 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.46576 ZAR.