Cap Mercado ₨694.09T
1.92%
Volumen 24h ₨26.86T
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-02 2022 | ₨91,814,101,267,784 | ₨91,814,101,267,784 | ₨91,814,101,267,784 | ₨91,814,101,267,784 | - | - |
Jul-01 2022 | ₨91,814,101,267,784 | ₨91,814,101,267,784 | ₨91,814,101,267,784 | ₨91,814,101,267,784 | - | - |
Jun-30 2022 | ₨91,814,101,267,784 | ₨91,814,101,267,784 | ₨91,814,101,267,784 | ₨91,814,101,267,784 | - | - |
Jun-29 2022 | ₨91,814,101,267,784 | ₨91,814,101,267,784 | ₨91,814,101,267,784 | ₨91,814,101,267,784 | - | - |
Jun-28 2022 | ₨91,814,101,267,784 | ₨91,814,101,267,784 | ₨91,814,101,267,784 | ₨91,814,101,267,784 | - | - |
Jun-27 2022 | ₨91,814,101,267,784 | ₨91,814,101,267,784 | ₨91,814,101,267,784 | ₨91,814,101,267,784 | - | - |
Jun-26 2022 | ₨91,814,101,267,784 | ₨89,891,172,814,978 | ₨92,982,310,533,048 | ₨89,891,172,814,978 | - | - |
Jun-25 2022 | ₨89,891,172,814,978 | ₨84,174,830,858,876 | ₨91,582,727,927,772 | ₨84,174,830,858,876 | - | - |
Jun-24 2022 | ₨84,174,830,858,876 | ₨84,174,830,858,876 | ₨84,174,830,858,876 | ₨84,174,830,858,876 | - | - |
Jun-23 2022 | ₨84,174,830,858,876 | ₨80,066,990,122,182 | ₨86,361,017,307,578 | ₨80,066,990,122,182 | - | - |
Jun-22 2022 | ₨80,066,990,122,182 | ₨80,066,990,122,182 | ₨80,066,990,122,182 | ₨80,066,990,122,182 | - | - |
Jun-21 2022 | ₨80,066,990,122,182 | ₨80,066,990,122,182 | ₨80,066,990,122,182 | ₨80,066,990,122,182 | - | - |
Jun-20 2022 | ₨80,066,990,122,182 | ₨79,532,446,059,273 | ₨83,497,225,014,172 | ₨83,129,060,781,939 | - | - |
Jun-19 2022 | ₨83,129,060,781,939 | ₨83,129,060,781,939 | ₨83,129,060,781,939 | ₨83,129,060,781,939 | - | - |
Jun-18 2022 | ₨83,129,060,781,939 | ₨83,129,060,781,939 | ₨83,129,060,781,939 | ₨83,129,060,781,939 | - | - |
Análisis de precios históricos y de mercado de CryptogerClub (CTOGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 117 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.59582 PKR.