Cap Mercado ₹212.36T
2.74%
Volumen 24h ₹8.33T
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-02 2022 | ₹27,577,931,557,948 | ₹27,577,931,557,948 | ₹27,577,931,557,948 | ₹27,577,931,557,948 | - | - |
Jul-01 2022 | ₹27,577,931,557,948 | ₹27,577,931,557,948 | ₹27,577,931,557,948 | ₹27,577,931,557,948 | - | - |
Jun-30 2022 | ₹27,577,931,557,948 | ₹27,577,931,557,948 | ₹27,577,931,557,948 | ₹27,577,931,557,948 | - | - |
Jun-29 2022 | ₹27,577,931,557,948 | ₹27,577,931,557,948 | ₹27,577,931,557,948 | ₹27,577,931,557,948 | - | - |
Jun-28 2022 | ₹27,577,931,557,948 | ₹27,577,931,557,948 | ₹27,577,931,557,948 | ₹27,577,931,557,948 | - | - |
Jun-27 2022 | ₹27,577,931,557,948 | ₹27,577,931,557,948 | ₹27,577,931,557,948 | ₹27,577,931,557,948 | - | - |
Jun-26 2022 | ₹27,577,931,557,948 | ₹27,000,347,194,217 | ₹27,928,823,139,067 | ₹27,000,347,194,217 | - | - |
Jun-25 2022 | ₹27,000,347,194,217 | ₹25,283,346,373,532 | ₹27,508,434,628,315 | ₹25,283,346,373,532 | - | - |
Jun-24 2022 | ₹25,283,346,373,532 | ₹25,283,346,373,532 | ₹25,283,346,373,532 | ₹25,283,346,373,532 | - | - |
Jun-23 2022 | ₹25,283,346,373,532 | ₹24,049,486,333,264 | ₹25,940,004,767,207 | ₹24,049,486,333,264 | - | - |
Jun-22 2022 | ₹24,049,486,333,264 | ₹24,049,486,333,264 | ₹24,049,486,333,264 | ₹24,049,486,333,264 | - | - |
Jun-21 2022 | ₹24,049,486,333,264 | ₹24,049,486,333,264 | ₹24,049,486,333,264 | ₹24,049,486,333,264 | - | - |
Jun-20 2022 | ₹24,049,486,333,264 | ₹23,888,926,905,267 | ₹25,079,815,898,905 | ₹24,969,231,491,299 | - | - |
Jun-19 2022 | ₹24,969,231,491,299 | ₹24,969,231,491,299 | ₹24,969,231,491,299 | ₹24,969,231,491,299 | - | - |
Jun-18 2022 | ₹24,969,231,491,299 | ₹24,969,231,491,299 | ₹24,969,231,491,299 | ₹24,969,231,491,299 | - | - |
Análisis de precios históricos y de mercado de CryptogerClub (CTOGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 117 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38064 INR.