Cap Mercado £2.03T
2.49%
Volumen 24h £78.71B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-02 2022 | £263,592,463,843 | £263,592,463,843 | £263,592,463,843 | £263,592,463,843 | - | - |
Jul-01 2022 | £263,592,463,843 | £263,592,463,843 | £263,592,463,843 | £263,592,463,843 | - | - |
Jun-30 2022 | £263,592,463,843 | £263,592,463,843 | £263,592,463,843 | £263,592,463,843 | - | - |
Jun-29 2022 | £263,592,463,843 | £263,592,463,843 | £263,592,463,843 | £263,592,463,843 | - | - |
Jun-28 2022 | £263,592,463,843 | £263,592,463,843 | £263,592,463,843 | £263,592,463,843 | - | - |
Jun-27 2022 | £263,592,463,843 | £263,592,463,843 | £263,592,463,843 | £263,592,463,843 | - | - |
Jun-26 2022 | £263,592,463,843 | £258,071,858,166 | £266,946,318,580 | £258,071,858,166 | - | - |
Jun-25 2022 | £258,071,858,166 | £241,660,602,819 | £262,928,205,652 | £241,660,602,819 | - | - |
Jun-24 2022 | £241,660,602,819 | £241,660,602,819 | £241,660,602,819 | £241,660,602,819 | - | - |
Jun-23 2022 | £241,660,602,819 | £229,867,252,496 | £247,937,005,512 | £229,867,252,496 | - | - |
Jun-22 2022 | £229,867,252,496 | £229,867,252,496 | £229,867,252,496 | £229,867,252,496 | - | - |
Jun-21 2022 | £229,867,252,496 | £229,867,252,496 | £229,867,252,496 | £229,867,252,496 | - | - |
Jun-20 2022 | £229,867,252,496 | £228,332,610,380 | £239,715,239,398 | £238,658,263,228 | - | - |
Jun-19 2022 | £238,658,263,228 | £238,658,263,228 | £238,658,263,228 | £238,658,263,228 | - | - |
Jun-18 2022 | £238,658,263,228 | £238,658,263,228 | £238,658,263,228 | £238,658,263,228 | - | - |
Análisis de precios históricos y de mercado de CryptogerClub (CTOGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 117 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.