Cap Mercado ₱143.82T
2.07%
Volumen 24h ₱5.77T
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-02 2022 | ₱18,928,175,417,995 | ₱18,928,175,417,995 | ₱18,928,175,417,995 | ₱18,928,175,417,995 | - | - |
Jul-01 2022 | ₱18,928,175,417,995 | ₱18,928,175,417,995 | ₱18,928,175,417,995 | ₱18,928,175,417,995 | - | - |
Jun-30 2022 | ₱18,928,175,417,995 | ₱18,928,175,417,995 | ₱18,928,175,417,995 | ₱18,928,175,417,995 | - | - |
Jun-29 2022 | ₱18,928,175,417,995 | ₱18,928,175,417,995 | ₱18,928,175,417,995 | ₱18,928,175,417,995 | - | - |
Jun-28 2022 | ₱18,928,175,417,995 | ₱18,928,175,417,995 | ₱18,928,175,417,995 | ₱18,928,175,417,995 | - | - |
Jun-27 2022 | ₱18,928,175,417,995 | ₱18,928,175,417,995 | ₱18,928,175,417,995 | ₱18,928,175,417,995 | - | - |
Jun-26 2022 | ₱18,928,175,417,995 | ₱18,531,749,089,486 | ₱19,169,010,644,747 | ₱18,531,749,089,486 | - | - |
Jun-25 2022 | ₱18,531,749,089,486 | ₱17,353,281,710,289 | ₱18,880,476,043,865 | ₱17,353,281,710,289 | - | - |
Jun-24 2022 | ₱17,353,281,710,289 | ₱17,353,281,710,289 | ₱17,353,281,710,289 | ₱17,353,281,710,289 | - | - |
Jun-23 2022 | ₱17,353,281,710,289 | ₱16,506,419,093,549 | ₱17,803,980,677,290 | ₱16,506,419,093,549 | - | - |
Jun-22 2022 | ₱16,506,419,093,549 | ₱16,506,419,093,549 | ₱16,506,419,093,549 | ₱16,506,419,093,549 | - | - |
Jun-21 2022 | ₱16,506,419,093,549 | ₱16,506,419,093,549 | ₱16,506,419,093,549 | ₱16,506,419,093,549 | - | - |
Jun-20 2022 | ₱16,506,419,093,549 | ₱16,396,218,768,635 | ₱17,213,588,110,769 | ₱17,137,688,253,622 | - | - |
Jun-19 2022 | ₱17,137,688,253,622 | ₱17,137,688,253,622 | ₱17,137,688,253,622 | ₱17,137,688,253,622 | - | - |
Jun-18 2022 | ₱17,137,688,253,622 | ₱17,137,688,253,622 | ₱17,137,688,253,622 | ₱17,137,688,253,622 | - | - |
Análisis de precios históricos y de mercado de CryptogerClub (CTOGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 117 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.22849 PHP.