Cap Mercado ₽233.26T
2.42%
Volumen 24h ₽9.06T
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-02 2022 | ₽30,290,592,905,295 | ₽30,290,592,905,295 | ₽30,290,592,905,295 | ₽30,290,592,905,295 | - | - |
Jul-01 2022 | ₽30,290,592,905,295 | ₽30,290,592,905,295 | ₽30,290,592,905,295 | ₽30,290,592,905,295 | - | - |
Jun-30 2022 | ₽30,290,592,905,295 | ₽30,290,592,905,295 | ₽30,290,592,905,295 | ₽30,290,592,905,295 | - | - |
Jun-29 2022 | ₽30,290,592,905,295 | ₽30,290,592,905,295 | ₽30,290,592,905,295 | ₽30,290,592,905,295 | - | - |
Jun-28 2022 | ₽30,290,592,905,295 | ₽30,290,592,905,295 | ₽30,290,592,905,295 | ₽30,290,592,905,295 | - | - |
Jun-27 2022 | ₽30,290,592,905,295 | ₽30,290,592,905,295 | ₽30,290,592,905,295 | ₽30,290,592,905,295 | - | - |
Jun-26 2022 | ₽30,290,592,905,295 | ₽29,656,195,332,964 | ₽30,675,999,403,792 | ₽29,656,195,332,964 | - | - |
Jun-25 2022 | ₽29,656,195,332,964 | ₽27,770,304,334,645 | ₽30,214,260,015,742 | ₽27,770,304,334,645 | - | - |
Jun-24 2022 | ₽27,770,304,334,645 | ₽27,770,304,334,645 | ₽27,770,304,334,645 | ₽27,770,304,334,645 | - | - |
Jun-23 2022 | ₽27,770,304,334,645 | ₽26,415,077,525,725 | ₽28,491,553,933,762 | ₽26,415,077,525,725 | - | - |
Jun-22 2022 | ₽26,415,077,525,725 | ₽26,415,077,525,725 | ₽26,415,077,525,725 | ₽26,415,077,525,725 | - | - |
Jun-21 2022 | ₽26,415,077,525,725 | ₽26,415,077,525,725 | ₽26,415,077,525,725 | ₽26,415,077,525,725 | - | - |
Jun-20 2022 | ₽26,415,077,525,725 | ₽26,238,724,913,480 | ₽27,546,753,894,040 | ₽27,425,292,019,155 | - | - |
Jun-19 2022 | ₽27,425,292,019,155 | ₽27,425,292,019,155 | ₽27,425,292,019,155 | ₽27,425,292,019,155 | - | - |
Jun-18 2022 | ₽27,425,292,019,155 | ₽27,425,292,019,155 | ₽27,425,292,019,155 | ₽27,425,292,019,155 | - | - |
Análisis de precios históricos y de mercado de CryptogerClub (CTOGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 117 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.