Cap Mercado €2.38T
3.55%
Volumen 24h €88.82B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-02 2022 | €307,089,057,047 | €307,089,057,047 | €307,089,057,047 | €307,089,057,047 | - | - |
Jul-01 2022 | €307,089,057,047 | €307,089,057,047 | €307,089,057,047 | €307,089,057,047 | - | - |
Jun-30 2022 | €307,089,057,047 | €307,089,057,047 | €307,089,057,047 | €307,089,057,047 | - | - |
Jun-29 2022 | €307,089,057,047 | €307,089,057,047 | €307,089,057,047 | €307,089,057,047 | - | - |
Jun-28 2022 | €307,089,057,047 | €307,089,057,047 | €307,089,057,047 | €307,089,057,047 | - | - |
Jun-27 2022 | €307,089,057,047 | €307,089,057,047 | €307,089,057,047 | €307,089,057,047 | - | - |
Jun-26 2022 | €307,089,057,047 | €300,657,471,079 | €310,996,346,633 | €300,657,471,079 | - | - |
Jun-25 2022 | €300,657,471,079 | €281,538,119,729 | €306,315,186,587 | €281,538,119,729 | - | - |
Jun-24 2022 | €281,538,119,729 | €281,538,119,729 | €281,538,119,729 | €281,538,119,729 | - | - |
Jun-23 2022 | €281,538,119,729 | €267,798,694,947 | €288,850,220,221 | €267,798,694,947 | - | - |
Jun-22 2022 | €267,798,694,947 | €267,798,694,947 | €267,798,694,947 | €267,798,694,947 | - | - |
Jun-21 2022 | €267,798,694,947 | €267,798,694,947 | €267,798,694,947 | €267,798,694,947 | - | - |
Jun-20 2022 | €267,798,694,947 | €266,010,814,545 | €279,271,743,028 | €278,040,350,406 | - | - |
Jun-19 2022 | €278,040,350,406 | €278,040,350,406 | €278,040,350,406 | €278,040,350,406 | - | - |
Jun-18 2022 | €278,040,350,406 | €278,040,350,406 | €278,040,350,406 | €278,040,350,406 | - | - |
Análisis de precios históricos y de mercado de CryptogerClub (CTOGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 117 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92847 EUR.