Cap Mercado RM12.10T
2.92%
Volumen 24h RM452.98B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-02 2022 | RM1,568,073,518,220 | RM1,568,073,518,220 | RM1,568,073,518,220 | RM1,568,073,518,220 | - | - |
Jul-01 2022 | RM1,568,073,518,220 | RM1,568,073,518,220 | RM1,568,073,518,220 | RM1,568,073,518,220 | - | - |
Jun-30 2022 | RM1,568,073,518,220 | RM1,568,073,518,220 | RM1,568,073,518,220 | RM1,568,073,518,220 | - | - |
Jun-29 2022 | RM1,568,073,518,220 | RM1,568,073,518,220 | RM1,568,073,518,220 | RM1,568,073,518,220 | - | - |
Jun-28 2022 | RM1,568,073,518,220 | RM1,568,073,518,220 | RM1,568,073,518,220 | RM1,568,073,518,220 | - | - |
Jun-27 2022 | RM1,568,073,518,220 | RM1,568,073,518,220 | RM1,568,073,518,220 | RM1,568,073,518,220 | - | - |
Jun-26 2022 | RM1,568,073,518,220 | RM1,535,232,231,939 | RM1,588,025,115,930 | RM1,535,232,231,939 | - | - |
Jun-25 2022 | RM1,535,232,231,939 | RM1,437,604,042,819 | RM1,564,121,942,129 | RM1,437,604,042,819 | - | - |
Jun-24 2022 | RM1,437,604,042,819 | RM1,437,604,042,819 | RM1,437,604,042,819 | RM1,437,604,042,819 | - | - |
Jun-23 2022 | RM1,437,604,042,819 | RM1,367,447,104,100 | RM1,474,941,456,449 | RM1,367,447,104,100 | - | - |
Jun-22 2022 | RM1,367,447,104,100 | RM1,367,447,104,100 | RM1,367,447,104,100 | RM1,367,447,104,100 | - | - |
Jun-21 2022 | RM1,367,447,104,100 | RM1,367,447,104,100 | RM1,367,447,104,100 | RM1,367,447,104,100 | - | - |
Jun-20 2022 | RM1,367,447,104,100 | RM1,358,317,739,679 | RM1,426,031,356,639 | RM1,419,743,557,980 | - | - |
Jun-19 2022 | RM1,419,743,557,980 | RM1,419,743,557,980 | RM1,419,743,557,980 | RM1,419,743,557,980 | - | - |
Jun-18 2022 | RM1,419,743,557,980 | RM1,419,743,557,980 | RM1,419,743,557,980 | RM1,419,743,557,980 | - | - |
Análisis de precios históricos y de mercado de CryptogerClub (CTOGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 117 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.741 MYR.