Cap Mercado ₩3,474.32T
3.56%
Volumen 24h ₩130.35T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-02 2022 | ₩448,570,274,611,130 | ₩448,570,274,611,130 | ₩448,570,274,611,130 | ₩448,570,274,611,130 | - | - |
Jul-01 2022 | ₩448,570,274,611,130 | ₩448,570,274,611,130 | ₩448,570,274,611,130 | ₩448,570,274,611,130 | - | - |
Jun-30 2022 | ₩448,570,274,611,130 | ₩448,570,274,611,130 | ₩448,570,274,611,130 | ₩448,570,274,611,130 | - | - |
Jun-29 2022 | ₩448,570,274,611,130 | ₩448,570,274,611,130 | ₩448,570,274,611,130 | ₩448,570,274,611,130 | - | - |
Jun-28 2022 | ₩448,570,274,611,130 | ₩448,570,274,611,130 | ₩448,570,274,611,130 | ₩448,570,274,611,130 | - | - |
Jun-27 2022 | ₩448,570,274,611,130 | ₩448,570,274,611,130 | ₩448,570,274,611,130 | ₩448,570,274,611,130 | - | - |
Jun-26 2022 | ₩448,570,274,611,130 | ₩439,175,546,217,320 | ₩454,277,719,804,047 | ₩439,175,546,217,320 | - | - |
Jun-25 2022 | ₩439,175,546,217,320 | ₩411,247,580,408,002 | ₩447,439,868,701,431 | ₩411,247,580,408,002 | - | - |
Jun-24 2022 | ₩411,247,580,408,002 | ₩411,247,580,408,002 | ₩411,247,580,408,002 | ₩411,247,580,408,002 | - | - |
Jun-23 2022 | ₩411,247,580,408,002 | ₩391,178,165,994,812 | ₩421,928,491,532,813 | ₩391,178,165,994,812 | - | - |
Jun-22 2022 | ₩391,178,165,994,812 | ₩391,178,165,994,812 | ₩391,178,165,994,812 | ₩391,178,165,994,812 | - | - |
Jun-21 2022 | ₩391,178,165,994,812 | ₩391,178,165,994,812 | ₩391,178,165,994,812 | ₩391,178,165,994,812 | - | - |
Jun-20 2022 | ₩391,178,165,994,812 | ₩388,566,578,299,897 | ₩407,937,044,927,724 | ₩406,138,328,516,253 | - | - |
Jun-19 2022 | ₩406,138,328,516,253 | ₩406,138,328,516,253 | ₩406,138,328,516,253 | ₩406,138,328,516,253 | - | - |
Jun-18 2022 | ₩406,138,328,516,253 | ₩406,138,328,516,253 | ₩406,138,328,516,253 | ₩406,138,328,516,253 | - | - |
Análisis de precios históricos y de mercado de CryptogerClub (CTOGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 117 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.23212 KRW.