Cap Mercado ₺81.02T
1.87%
Volumen 24h ₺3.21T
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-02 2022 | ₺10,684,064,451,301 | ₺10,684,064,451,301 | ₺10,684,064,451,301 | ₺10,684,064,451,301 | - | - |
Jul-01 2022 | ₺10,684,064,451,301 | ₺10,684,064,451,301 | ₺10,684,064,451,301 | ₺10,684,064,451,301 | - | - |
Jun-30 2022 | ₺10,684,064,451,301 | ₺10,684,064,451,301 | ₺10,684,064,451,301 | ₺10,684,064,451,301 | - | - |
Jun-29 2022 | ₺10,684,064,451,301 | ₺10,684,064,451,301 | ₺10,684,064,451,301 | ₺10,684,064,451,301 | - | - |
Jun-28 2022 | ₺10,684,064,451,301 | ₺10,684,064,451,301 | ₺10,684,064,451,301 | ₺10,684,064,451,301 | - | - |
Jun-27 2022 | ₺10,684,064,451,301 | ₺10,684,064,451,301 | ₺10,684,064,451,301 | ₺10,684,064,451,301 | - | - |
Jun-26 2022 | ₺10,684,064,451,301 | ₺10,460,300,440,748 | ₺10,820,004,605,486 | ₺10,460,300,440,748 | - | - |
Jun-25 2022 | ₺10,460,300,440,748 | ₺9,795,111,052,175 | ₺10,657,140,398,864 | ₺9,795,111,052,175 | - | - |
Jun-24 2022 | ₺9,795,111,052,175 | ₺9,795,111,052,175 | ₺9,795,111,052,175 | ₺9,795,111,052,175 | - | - |
Jun-23 2022 | ₺9,795,111,052,175 | ₺9,317,096,949,979 | ₺10,049,509,413,625 | ₺9,317,096,949,979 | - | - |
Jun-22 2022 | ₺9,317,096,949,979 | ₺9,317,096,949,979 | ₺9,317,096,949,979 | ₺9,317,096,949,979 | - | - |
Jun-21 2022 | ₺9,317,096,949,979 | ₺9,317,096,949,979 | ₺9,317,096,949,979 | ₺9,317,096,949,979 | - | - |
Jun-20 2022 | ₺9,317,096,949,979 | ₺9,254,894,051,499 | ₺9,716,260,587,841 | ₺9,673,418,689,576 | - | - |
Jun-19 2022 | ₺9,673,418,689,576 | ₺9,673,418,689,576 | ₺9,673,418,689,576 | ₺9,673,418,689,576 | - | - |
Jun-18 2022 | ₺9,673,418,689,576 | ₺9,673,418,689,576 | ₺9,673,418,689,576 | ₺9,673,418,689,576 | - | - |
Análisis de precios históricos y de mercado de CryptogerClub (CTOGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 117 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.30279 TRY.