Cap Mercado Rp39,953.32T
1.38%
Volumen 24h Rp1,539.81T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-02 2022 | Rp0.000000005298814561668409 | Rp0.000000005298814561668409 | Rp0.000000005298814561668409 | Rp0.000000005298814561668409 | - | - |
Jul-01 2022 | Rp0.000000005298814561668409 | Rp0.000000005298814561668409 | Rp0.000000005298814561668409 | Rp0.000000005298814561668409 | - | - |
Jun-30 2022 | Rp0.000000005298814561668409 | Rp0.000000005298814561668409 | Rp0.000000005298814561668409 | Rp0.000000005298814561668409 | - | - |
Jun-29 2022 | Rp0.000000005298814561668409 | Rp0.000000005298814561668409 | Rp0.000000005298814561668409 | Rp0.000000005298814561668409 | - | - |
Jun-28 2022 | Rp0.000000005298814561668409 | Rp0.000000005298814561668409 | Rp0.000000005298814561668409 | Rp0.000000005298814561668409 | - | - |
Jun-27 2022 | Rp0.000000005298814561668409 | Rp0.000000005298814561668409 | Rp0.000000005298814561668409 | Rp0.000000005298814561668409 | - | - |
Jun-26 2022 | Rp0.000000005298814561668409 | Rp0.000000005187837694868232 | Rp0.000000005366234752906831 | Rp0.000000005187837694868232 | - | - |
Jun-25 2022 | Rp0.000000005187837694868232 | Rp0.000000004857933730463806 | Rp0.000000005285461444812637 | Rp0.000000004857933730463806 | - | - |
Jun-24 2022 | Rp0.000000004857933730463806 | Rp0.000000004857933730463806 | Rp0.000000004857933730463806 | Rp0.000000004857933730463806 | - | - |
Jun-23 2022 | Rp0.000000004857933730463806 | Rp0.000000004620860274294734 | Rp0.000000004984103854975738 | Rp0.000000004620860274294734 | - | - |
Jun-22 2022 | Rp0.000000004620860274294734 | Rp0.000000004620860274294734 | Rp0.000000004620860274294734 | Rp0.000000004620860274294734 | - | - |
Jun-21 2022 | Rp0.000000004620860274294734 | Rp0.000000004620860274294734 | Rp0.000000004620860274294734 | Rp0.000000004620860274294734 | - | - |
Jun-20 2022 | Rp0.000000004620860274294734 | Rp0.000000004590010439407918 | Rp0.000000004818827453024844 | Rp0.000000004797579801869897 | - | - |
Jun-19 2022 | Rp0.000000004797579801869897 | Rp0.000000004797579801869897 | Rp0.000000004797579801869897 | Rp0.000000004797579801869897 | - | - |
Jun-18 2022 | Rp0.000000004797579801869897 | Rp0.000000004797579801869897 | Rp0.000000004797579801869897 | Rp0.000000004797579801869897 | - | - |
Análisis de precios históricos y de mercado de CryptogerClub (CTOGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 117 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16020.72833 IDR.