Cap Mercado ₦3,163.76T
3.56%
Volumen 24h ₦118.70T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jul-02 2022 | ₦408,473,063,700,000 | ₦408,473,063,700,000 | ₦408,473,063,700,000 | ₦408,473,063,700,000 | - | - |
Jul-01 2022 | ₦408,473,063,700,000 | ₦408,473,063,700,000 | ₦408,473,063,700,000 | ₦408,473,063,700,000 | - | - |
Jun-30 2022 | ₦408,473,063,700,000 | ₦408,473,063,700,000 | ₦408,473,063,700,000 | ₦408,473,063,700,000 | - | - |
Jun-29 2022 | ₦408,473,063,700,000 | ₦408,473,063,700,000 | ₦408,473,063,700,000 | ₦408,473,063,700,000 | - | - |
Jun-28 2022 | ₦408,473,063,700,000 | ₦408,473,063,700,000 | ₦408,473,063,700,000 | ₦408,473,063,700,000 | - | - |
Jun-27 2022 | ₦408,473,063,700,000 | ₦408,473,063,700,000 | ₦408,473,063,700,000 | ₦408,473,063,700,000 | - | - |
Jun-26 2022 | ₦408,473,063,700,000 | ₦399,918,119,899,999 | ₦413,670,326,550,000 | ₦399,918,119,899,999 | - | - |
Jun-25 2022 | ₦399,918,119,899,999 | ₦374,486,604,700,000 | ₦407,443,703,550,000 | ₦374,486,604,700,000 | - | - |
Jun-24 2022 | ₦374,486,604,700,000 | ₦374,486,604,700,000 | ₦374,486,604,700,000 | ₦374,486,604,700,000 | - | - |
Jun-23 2022 | ₦374,486,604,700,000 | ₦356,211,173,500,000 | ₦384,212,760,749,999 | ₦356,211,173,500,000 | - | - |
Jun-22 2022 | ₦356,211,173,500,000 | ₦356,211,173,500,000 | ₦356,211,173,500,000 | ₦356,211,173,500,000 | - | - |
Jun-21 2022 | ₦356,211,173,500,000 | ₦356,211,173,500,000 | ₦356,211,173,500,000 | ₦356,211,173,500,000 | - | - |
Jun-20 2022 | ₦356,211,173,500,000 | ₦353,833,032,799,999 | ₦371,471,994,400,000 | ₦369,834,063,300,000 | - | - |
Jun-19 2022 | ₦369,834,063,300,000 | ₦369,834,063,300,000 | ₦369,834,063,300,000 | ₦369,834,063,300,000 | - | - |
Jun-18 2022 | ₦369,834,063,300,000 | ₦369,834,063,300,000 | ₦369,834,063,300,000 | ₦369,834,063,300,000 | - | - |
Análisis de precios históricos y de mercado de CryptogerClub (CTOGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 117 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.