Cap Mercado MX$42.39T
1.57%
Volumen 24h MX$1.63T
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-02 2022 | MX$5,610,981,143,961 | MX$5,610,981,143,961 | MX$5,610,981,143,961 | MX$5,610,981,143,961 | - | - |
Jul-01 2022 | MX$5,610,981,143,961 | MX$5,610,981,143,961 | MX$5,610,981,143,961 | MX$5,610,981,143,961 | - | - |
Jun-30 2022 | MX$5,610,981,143,961 | MX$5,610,981,143,961 | MX$5,610,981,143,961 | MX$5,610,981,143,961 | - | - |
Jun-29 2022 | MX$5,610,981,143,961 | MX$5,610,981,143,961 | MX$5,610,981,143,961 | MX$5,610,981,143,961 | - | - |
Jun-28 2022 | MX$5,610,981,143,961 | MX$5,610,981,143,961 | MX$5,610,981,143,961 | MX$5,610,981,143,961 | - | - |
Jun-27 2022 | MX$5,610,981,143,961 | MX$5,610,981,143,961 | MX$5,610,981,143,961 | MX$5,610,981,143,961 | - | - |
Jun-26 2022 | MX$5,610,981,143,961 | MX$5,493,466,348,946 | MX$5,682,373,229,371 | MX$5,493,466,348,946 | - | - |
Jun-25 2022 | MX$5,493,466,348,946 | MX$5,144,126,906,691 | MX$5,596,841,361,181 | MX$5,144,126,906,691 | - | - |
Jun-24 2022 | MX$5,144,126,906,691 | MX$5,144,126,906,691 | MX$5,144,126,906,691 | MX$5,144,126,906,691 | - | - |
Jun-23 2022 | MX$5,144,126,906,691 | MX$4,893,086,852,955 | MX$5,277,730,032,697 | MX$4,893,086,852,955 | - | - |
Jun-22 2022 | MX$4,893,086,852,955 | MX$4,893,086,852,955 | MX$4,893,086,852,955 | MX$4,893,086,852,955 | - | - |
Jun-21 2022 | MX$4,893,086,852,955 | MX$4,893,086,852,955 | MX$4,893,086,852,955 | MX$4,893,086,852,955 | - | - |
Jun-20 2022 | MX$4,893,086,852,955 | MX$4,860,419,576,184 | MX$5,102,716,779,432 | MX$5,080,217,375,348 | - | - |
Jun-19 2022 | MX$5,080,217,375,348 | MX$5,080,217,375,348 | MX$5,080,217,375,348 | MX$5,080,217,375,348 | - | - |
Jun-18 2022 | MX$5,080,217,375,348 | MX$5,080,217,375,348 | MX$5,080,217,375,348 | MX$5,080,217,375,348 | - | - |
Análisis de precios históricos y de mercado de CryptogerClub (CTOGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 117 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.