Cap Mercado NZ$4.26T
2.89%
Volumen 24h NZ$164.68B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-02 2022 | NZ$550,290,942,447 | NZ$550,290,942,447 | NZ$550,290,942,447 | NZ$550,290,942,447 | - | - |
Jul-01 2022 | NZ$550,290,942,447 | NZ$550,290,942,447 | NZ$550,290,942,447 | NZ$550,290,942,447 | - | - |
Jun-30 2022 | NZ$550,290,942,447 | NZ$550,290,942,447 | NZ$550,290,942,447 | NZ$550,290,942,447 | - | - |
Jun-29 2022 | NZ$550,290,942,447 | NZ$550,290,942,447 | NZ$550,290,942,447 | NZ$550,290,942,447 | - | - |
Jun-28 2022 | NZ$550,290,942,447 | NZ$550,290,942,447 | NZ$550,290,942,447 | NZ$550,290,942,447 | - | - |
Jun-27 2022 | NZ$550,290,942,447 | NZ$550,290,942,447 | NZ$550,290,942,447 | NZ$550,290,942,447 | - | - |
Jun-26 2022 | NZ$550,290,942,447 | NZ$538,765,805,285 | NZ$557,292,644,459 | NZ$538,765,805,285 | - | - |
Jun-25 2022 | NZ$538,765,805,285 | NZ$504,504,715,115 | NZ$548,904,198,455 | NZ$504,504,715,115 | - | - |
Jun-24 2022 | NZ$504,504,715,115 | NZ$504,504,715,115 | NZ$504,504,715,115 | NZ$504,504,715,115 | - | - |
Jun-23 2022 | NZ$504,504,715,115 | NZ$479,884,231,778 | NZ$517,607,698,040 | NZ$479,884,231,778 | - | - |
Jun-22 2022 | NZ$479,884,231,778 | NZ$479,884,231,778 | NZ$479,884,231,778 | NZ$479,884,231,778 | - | - |
Jun-21 2022 | NZ$479,884,231,778 | NZ$479,884,231,778 | NZ$479,884,231,778 | NZ$479,884,231,778 | - | - |
Jun-20 2022 | NZ$479,884,231,778 | NZ$476,680,423,734 | NZ$500,443,461,411 | NZ$498,236,856,548 | - | - |
Jun-19 2022 | NZ$498,236,856,548 | NZ$498,236,856,548 | NZ$498,236,856,548 | NZ$498,236,856,548 | - | - |
Jun-18 2022 | NZ$498,236,856,548 | NZ$498,236,856,548 | NZ$498,236,856,548 | NZ$498,236,856,548 | - | - |
Análisis de precios históricos y de mercado de CryptogerClub (CTOGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 117 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.