Cap Mercado zł10.29T
3.55%
Volumen 24h zł384.13B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-02 2022 | zł1,328,026,963,206 | zł1,328,026,963,206 | zł1,328,026,963,206 | zł1,328,026,963,206 | - | - |
Jul-01 2022 | zł1,328,026,963,206 | zł1,328,026,963,206 | zł1,328,026,963,206 | zł1,328,026,963,206 | - | - |
Jun-30 2022 | zł1,328,026,963,206 | zł1,328,026,963,206 | zł1,328,026,963,206 | zł1,328,026,963,206 | - | - |
Jun-29 2022 | zł1,328,026,963,206 | zł1,328,026,963,206 | zł1,328,026,963,206 | zł1,328,026,963,206 | - | - |
Jun-28 2022 | zł1,328,026,963,206 | zł1,328,026,963,206 | zł1,328,026,963,206 | zł1,328,026,963,206 | - | - |
Jun-27 2022 | zł1,328,026,963,206 | zł1,328,026,963,206 | zł1,328,026,963,206 | zł1,328,026,963,206 | - | - |
Jun-26 2022 | zł1,328,026,963,206 | zł1,300,213,143,778 | zł1,344,924,295,767 | zł1,300,213,143,778 | - | - |
Jun-25 2022 | zł1,300,213,143,778 | zł1,217,530,242,744 | zł1,324,680,309,153 | zł1,217,530,242,744 | - | - |
Jun-24 2022 | zł1,217,530,242,744 | zł1,217,530,242,744 | zł1,217,530,242,744 | zł1,217,530,242,744 | - | - |
Jun-23 2022 | zł1,217,530,242,744 | zł1,158,113,190,423 | zł1,249,151,905,543 | zł1,158,113,190,423 | - | - |
Jun-22 2022 | zł1,158,113,190,423 | zł1,158,113,190,423 | zł1,158,113,190,423 | zł1,158,113,190,423 | - | - |
Jun-21 2022 | zł1,158,113,190,423 | zł1,158,113,190,423 | zł1,158,113,190,423 | zł1,158,113,190,423 | - | - |
Jun-20 2022 | zł1,158,113,190,423 | zł1,150,381,383,230 | zł1,207,729,146,619 | zł1,202,403,907,679 | - | - |
Jun-19 2022 | zł1,202,403,907,679 | zł1,202,403,907,679 | zł1,202,403,907,679 | zł1,202,403,907,679 | - | - |
Jun-18 2022 | zł1,202,403,907,679 | zł1,202,403,907,679 | zł1,202,403,907,679 | zł1,202,403,907,679 | - | - |
Análisis de precios históricos y de mercado de CryptogerClub (CTOGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 117 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01523 PLN.