Cap Mercado ¥393.36T
3.55%
Volumen 24h ¥14.69T
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-02 2022 | ¥50,790,896,804,880 | ¥50,790,896,804,880 | ¥50,790,896,804,880 | ¥50,790,896,804,880 | - | - |
Jul-01 2022 | ¥50,790,896,804,880 | ¥50,790,896,804,880 | ¥50,790,896,804,880 | ¥50,790,896,804,880 | - | - |
Jun-30 2022 | ¥50,790,896,804,880 | ¥50,790,896,804,880 | ¥50,790,896,804,880 | ¥50,790,896,804,880 | - | - |
Jun-29 2022 | ¥50,790,896,804,880 | ¥50,790,896,804,880 | ¥50,790,896,804,880 | ¥50,790,896,804,880 | - | - |
Jun-28 2022 | ¥50,790,896,804,880 | ¥50,790,896,804,880 | ¥50,790,896,804,880 | ¥50,790,896,804,880 | - | - |
Jun-27 2022 | ¥50,790,896,804,880 | ¥50,790,896,804,880 | ¥50,790,896,804,880 | ¥50,790,896,804,880 | - | - |
Jun-26 2022 | ¥50,790,896,804,880 | ¥49,727,146,691,760 | ¥51,437,141,721,720 | ¥49,727,146,691,760 | - | - |
Jun-25 2022 | ¥49,727,146,691,760 | ¥46,564,907,663,279 | ¥50,662,902,746,520 | ¥46,564,907,663,279 | - | - |
Jun-24 2022 | ¥46,564,907,663,279 | ¥46,564,907,663,279 | ¥46,564,907,663,279 | ¥46,564,907,663,279 | - | - |
Jun-23 2022 | ¥46,564,907,663,279 | ¥44,292,479,876,400 | ¥47,774,290,195,799 | ¥44,292,479,876,400 | - | - |
Jun-22 2022 | ¥44,292,479,876,400 | ¥44,292,479,876,400 | ¥44,292,479,876,400 | ¥44,292,479,876,400 | - | - |
Jun-21 2022 | ¥44,292,479,876,400 | ¥44,292,479,876,400 | ¥44,292,479,876,400 | ¥44,292,479,876,400 | - | - |
Jun-20 2022 | ¥44,292,479,876,400 | ¥43,996,773,966,720 | ¥46,190,061,010,559 | ¥45,986,395,219,919 | - | - |
Jun-19 2022 | ¥45,986,395,219,919 | ¥45,986,395,219,919 | ¥45,986,395,219,919 | ¥45,986,395,219,919 | - | - |
Jun-18 2022 | ¥45,986,395,219,919 | ¥45,986,395,219,919 | ¥45,986,395,219,919 | ¥45,986,395,219,919 | - | - |
Análisis de precios históricos y de mercado de CryptogerClub (CTOGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 117 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.564 JPY.