Cap Mercado AR$2,223.64T
1.57%
Volumen 24h AR$98.22T
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-02 2022 | AR$290,641,616,270,898 | AR$290,641,616,270,898 | AR$290,641,616,270,898 | AR$290,641,616,270,898 | - | - |
Jul-01 2022 | AR$290,641,616,270,898 | AR$290,641,616,270,898 | AR$290,641,616,270,898 | AR$290,641,616,270,898 | - | - |
Jun-30 2022 | AR$290,641,616,270,898 | AR$290,641,616,270,898 | AR$290,641,616,270,898 | AR$290,641,616,270,898 | - | - |
Jun-29 2022 | AR$290,641,616,270,898 | AR$290,641,616,270,898 | AR$290,641,616,270,898 | AR$290,641,616,270,898 | - | - |
Jun-28 2022 | AR$290,641,616,270,898 | AR$290,641,616,270,898 | AR$290,641,616,270,898 | AR$290,641,616,270,898 | - | - |
Jun-27 2022 | AR$290,641,616,270,898 | AR$290,641,616,270,898 | AR$290,641,616,270,898 | AR$290,641,616,270,898 | - | - |
Jun-26 2022 | AR$290,641,616,270,898 | AR$284,554,500,830,246 | AR$294,339,634,596,087 | AR$284,554,500,830,246 | - | - |
Jun-25 2022 | AR$284,554,500,830,246 | AR$266,459,166,428,037 | AR$289,909,193,684,667 | AR$266,459,166,428,037 | - | - |
Jun-24 2022 | AR$266,459,166,428,037 | AR$266,459,166,428,037 | AR$266,459,166,428,037 | AR$266,459,166,428,037 | - | - |
Jun-23 2022 | AR$266,459,166,428,037 | AR$253,455,614,091,190 | AR$273,379,636,749,555 | AR$253,455,614,091,190 | - | - |
Jun-22 2022 | AR$253,455,614,091,190 | AR$253,455,614,091,190 | AR$253,455,614,091,190 | AR$253,455,614,091,190 | - | - |
Jun-21 2022 | AR$253,455,614,091,190 | AR$253,455,614,091,190 | AR$253,455,614,091,190 | AR$253,455,614,091,190 | - | - |
Jun-20 2022 | AR$253,455,614,091,190 | AR$251,763,491,113,712 | AR$264,314,175,024,976 | AR$263,148,734,792,681 | - | - |
Jun-19 2022 | AR$263,148,734,792,681 | AR$263,148,734,792,681 | AR$263,148,734,792,681 | AR$263,148,734,792,681 | - | - |
Jun-18 2022 | AR$263,148,734,792,681 | AR$263,148,734,792,681 | AR$263,148,734,792,681 | AR$263,148,734,792,681 | - | - |
Análisis de precios históricos y de mercado de CryptogerClub (CTOGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 117 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7419 ARS.