Cap Mercado Tk279.20T
3.76%
Volumen 24h Tk10.45T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-02 2022 | Tk36,222,012,072,174 | Tk36,222,012,072,174 | Tk36,222,012,072,174 | Tk36,222,012,072,174 | - | - |
Jul-01 2022 | Tk36,222,012,072,174 | Tk36,222,012,072,174 | Tk36,222,012,072,174 | Tk36,222,012,072,174 | - | - |
Jun-30 2022 | Tk36,222,012,072,174 | Tk36,222,012,072,174 | Tk36,222,012,072,174 | Tk36,222,012,072,174 | - | - |
Jun-29 2022 | Tk36,222,012,072,174 | Tk36,222,012,072,174 | Tk36,222,012,072,174 | Tk36,222,012,072,174 | - | - |
Jun-28 2022 | Tk36,222,012,072,174 | Tk36,222,012,072,174 | Tk36,222,012,072,174 | Tk36,222,012,072,174 | - | - |
Jun-27 2022 | Tk36,222,012,072,174 | Tk36,222,012,072,174 | Tk36,222,012,072,174 | Tk36,222,012,072,174 | - | - |
Jun-26 2022 | Tk36,222,012,072,174 | Tk35,463,388,541,914 | Tk36,682,887,793,059 | Tk35,463,388,541,914 | - | - |
Jun-25 2022 | Tk35,463,388,541,914 | Tk33,208,207,643,952 | Tk36,130,731,889,725 | Tk33,208,207,643,952 | - | - |
Jun-24 2022 | Tk33,208,207,643,952 | Tk33,208,207,643,952 | Tk33,208,207,643,952 | Tk33,208,207,643,952 | - | - |
Jun-23 2022 | Tk33,208,207,643,952 | Tk31,587,604,112,463 | Tk34,070,690,321,923 | Tk31,587,604,112,463 | - | - |
Jun-22 2022 | Tk31,587,604,112,463 | Tk31,587,604,112,463 | Tk31,587,604,112,463 | Tk31,587,604,112,463 | - | - |
Jun-21 2022 | Tk31,587,604,112,463 | Tk31,587,604,112,463 | Tk31,587,604,112,463 | Tk31,587,604,112,463 | - | - |
Jun-20 2022 | Tk31,587,604,112,463 | Tk31,376,718,625,022 | Tk32,940,882,181,435 | Tk32,795,635,981,991 | - | - |
Jun-19 2022 | Tk32,795,635,981,991 | Tk32,795,635,981,991 | Tk32,795,635,981,991 | Tk32,795,635,981,991 | - | - |
Jun-18 2022 | Tk32,795,635,981,991 | Tk32,795,635,981,991 | Tk32,795,635,981,991 | Tk32,795,635,981,991 | - | - |
Análisis de precios históricos y de mercado de CryptogerClub (CTOGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 117 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.51563 BDT.