Cap Mercado HK$19.84T
2.52%
Volumen 24h HK$860.44B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-02 2022 | HK$2,584,738,167,712 | HK$2,584,738,167,712 | HK$2,584,738,167,712 | HK$2,584,738,167,712 | - | - |
Jul-01 2022 | HK$2,584,738,167,712 | HK$2,584,738,167,712 | HK$2,584,738,167,712 | HK$2,584,738,167,712 | - | - |
Jun-30 2022 | HK$2,584,738,167,712 | HK$2,584,738,167,712 | HK$2,584,738,167,712 | HK$2,584,738,167,712 | - | - |
Jun-29 2022 | HK$2,584,738,167,712 | HK$2,584,738,167,712 | HK$2,584,738,167,712 | HK$2,584,738,167,712 | - | - |
Jun-28 2022 | HK$2,584,738,167,712 | HK$2,584,738,167,712 | HK$2,584,738,167,712 | HK$2,584,738,167,712 | - | - |
Jun-27 2022 | HK$2,584,738,167,712 | HK$2,584,738,167,712 | HK$2,584,738,167,712 | HK$2,584,738,167,712 | - | - |
Jun-26 2022 | HK$2,584,738,167,712 | HK$2,530,604,145,845 | HK$2,617,625,437,033 | HK$2,530,604,145,845 | - | - |
Jun-25 2022 | HK$2,530,604,145,845 | HK$2,369,678,459,816 | HK$2,578,224,576,721 | HK$2,369,678,459,816 | - | - |
Jun-24 2022 | HK$2,369,678,459,816 | HK$2,369,678,459,816 | HK$2,369,678,459,816 | HK$2,369,678,459,816 | - | - |
Jun-23 2022 | HK$2,369,678,459,816 | HK$2,254,035,082,684 | HK$2,431,223,685,198 | HK$2,254,035,082,684 | - | - |
Jun-22 2022 | HK$2,254,035,082,684 | HK$2,254,035,082,684 | HK$2,254,035,082,684 | HK$2,254,035,082,684 | - | - |
Jun-21 2022 | HK$2,254,035,082,684 | HK$2,254,035,082,684 | HK$2,254,035,082,684 | HK$2,254,035,082,684 | - | - |
Jun-20 2022 | HK$2,254,035,082,684 | HK$2,238,986,670,483 | HK$2,350,602,591,673 | HK$2,340,238,081,975 | - | - |
Jun-19 2022 | HK$2,340,238,081,975 | HK$2,340,238,081,975 | HK$2,340,238,081,975 | HK$2,340,238,081,975 | - | - |
Jun-18 2022 | HK$2,340,238,081,975 | HK$2,340,238,081,975 | HK$2,340,238,081,975 | HK$2,340,238,081,975 | - | - |
Análisis de precios históricos y de mercado de CryptogerClub (CTOGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 117 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.