Cap Mercado CL$2,416.03T
3.26%
Volumen 24h CL$90.18T
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-02 2022 | CL$311,977,503,915,000 | CL$311,977,503,915,000 | CL$311,977,503,915,000 | CL$311,977,503,915,000 | - | - |
Jul-01 2022 | CL$311,977,503,915,000 | CL$311,977,503,915,000 | CL$311,977,503,915,000 | CL$311,977,503,915,000 | - | - |
Jun-30 2022 | CL$311,977,503,915,000 | CL$311,977,503,915,000 | CL$311,977,503,915,000 | CL$311,977,503,915,000 | - | - |
Jun-29 2022 | CL$311,977,503,915,000 | CL$311,977,503,915,000 | CL$311,977,503,915,000 | CL$311,977,503,915,000 | - | - |
Jun-28 2022 | CL$311,977,503,915,000 | CL$311,977,503,915,000 | CL$311,977,503,915,000 | CL$311,977,503,915,000 | - | - |
Jun-27 2022 | CL$311,977,503,915,000 | CL$311,977,503,915,000 | CL$311,977,503,915,000 | CL$311,977,503,915,000 | - | - |
Jun-26 2022 | CL$311,977,503,915,000 | CL$305,443,535,705,000 | CL$315,946,992,322,500 | CL$305,443,535,705,000 | - | - |
Jun-25 2022 | CL$305,443,535,705,000 | CL$286,019,829,864,999 | CL$311,191,314,472,500 | CL$286,019,829,864,999 | - | - |
Jun-24 2022 | CL$286,019,829,864,999 | CL$286,019,829,864,999 | CL$286,019,829,864,999 | CL$286,019,829,864,999 | - | - |
Jun-23 2022 | CL$286,019,829,864,999 | CL$272,061,691,825,000 | CL$293,448,329,212,500 | CL$272,061,691,825,000 | - | - |
Jun-22 2022 | CL$272,061,691,825,000 | CL$272,061,691,825,000 | CL$272,061,691,825,000 | CL$272,061,691,825,000 | - | - |
Jun-21 2022 | CL$272,061,691,825,000 | CL$272,061,691,825,000 | CL$272,061,691,825,000 | CL$272,061,691,825,000 | - | - |
Jun-20 2022 | CL$272,061,691,825,000 | CL$270,245,350,760,000 | CL$283,717,375,480,000 | CL$282,466,380,735,000 | - | - |
Jun-19 2022 | CL$282,466,380,735,000 | CL$282,466,380,735,000 | CL$282,466,380,735,000 | CL$282,466,380,735,000 | - | - |
Jun-18 2022 | CL$282,466,380,735,000 | CL$282,466,380,735,000 | CL$282,466,380,735,000 | CL$282,466,380,735,000 | - | - |
Análisis de precios históricos y de mercado de CryptogerClub (CTOGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 117 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 943.25 CLP.