Cap Mercado ฿92.02T
1.99%
Volumen 24h ฿3.57T
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-02 2022 | ฿12,163,732,491,630 | ฿12,163,732,491,630 | ฿12,163,732,491,630 | ฿12,163,732,491,630 | - | - |
Jul-01 2022 | ฿12,163,732,491,630 | ฿12,163,732,491,630 | ฿12,163,732,491,630 | ฿12,163,732,491,630 | - | - |
Jun-30 2022 | ฿12,163,732,491,630 | ฿12,163,732,491,630 | ฿12,163,732,491,630 | ฿12,163,732,491,630 | - | - |
Jun-29 2022 | ฿12,163,732,491,630 | ฿12,163,732,491,630 | ฿12,163,732,491,630 | ฿12,163,732,491,630 | - | - |
Jun-28 2022 | ฿12,163,732,491,630 | ฿12,163,732,491,630 | ฿12,163,732,491,630 | ฿12,163,732,491,630 | - | - |
Jun-27 2022 | ฿12,163,732,491,630 | ฿12,163,732,491,630 | ฿12,163,732,491,630 | ฿12,163,732,491,630 | - | - |
Jun-26 2022 | ฿12,163,732,491,630 | ฿11,908,978,734,009 | ฿12,318,499,404,345 | ฿11,908,978,734,009 | - | - |
Jun-25 2022 | ฿11,908,978,734,009 | ฿11,151,665,277,529 | ฿12,133,079,646,644 | ฿11,151,665,277,529 | - | - |
Jun-24 2022 | ฿11,151,665,277,529 | ฿11,151,665,277,529 | ฿11,151,665,277,529 | ฿11,151,665,277,529 | - | - |
Jun-23 2022 | ฿11,151,665,277,529 | ฿10,607,449,572,650 | ฿11,441,296,028,924 | ฿10,607,449,572,650 | - | - |
Jun-22 2022 | ฿10,607,449,572,650 | ฿10,607,449,572,650 | ฿10,607,449,572,650 | ฿10,607,449,572,650 | - | - |
Jun-21 2022 | ฿10,607,449,572,650 | ฿10,607,449,572,650 | ฿10,607,449,572,650 | ฿10,607,449,572,650 | - | - |
Jun-20 2022 | ฿10,607,449,572,650 | ฿10,536,632,008,720 | ฿11,061,894,576,559 | ฿11,013,119,375,670 | - | - |
Jun-19 2022 | ฿11,013,119,375,670 | ฿11,013,119,375,670 | ฿11,013,119,375,670 | ฿11,013,119,375,670 | - | - |
Jun-18 2022 | ฿11,013,119,375,670 | ฿11,013,119,375,670 | ฿11,013,119,375,670 | ฿11,013,119,375,670 | - | - |
Análisis de precios históricos y de mercado de CryptogerClub (CTOGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 117 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7765 THB.