Cap Mercado R$12.75T
2.07%
Volumen 24h R$511.57B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-02 2022 | R$1,677,693,135,630 | R$1,677,693,135,630 | R$1,677,693,135,630 | R$1,677,693,135,630 | - | - |
Jul-01 2022 | R$1,677,693,135,630 | R$1,677,693,135,630 | R$1,677,693,135,630 | R$1,677,693,135,630 | - | - |
Jun-30 2022 | R$1,677,693,135,630 | R$1,677,693,135,630 | R$1,677,693,135,630 | R$1,677,693,135,630 | - | - |
Jun-29 2022 | R$1,677,693,135,630 | R$1,677,693,135,630 | R$1,677,693,135,630 | R$1,677,693,135,630 | - | - |
Jun-28 2022 | R$1,677,693,135,630 | R$1,677,693,135,630 | R$1,677,693,135,630 | R$1,677,693,135,630 | - | - |
Jun-27 2022 | R$1,677,693,135,630 | R$1,677,693,135,630 | R$1,677,693,135,630 | R$1,677,693,135,630 | - | - |
Jun-26 2022 | R$1,677,693,135,630 | R$1,642,556,007,226 | R$1,699,039,493,523 | R$1,642,556,007,226 | - | - |
Jun-25 2022 | R$1,642,556,007,226 | R$1,538,102,905,488 | R$1,673,465,315,949 | R$1,538,102,905,488 | - | - |
Jun-24 2022 | R$1,538,102,905,488 | R$1,538,102,905,488 | R$1,538,102,905,488 | R$1,538,102,905,488 | - | - |
Jun-23 2022 | R$1,538,102,905,488 | R$1,463,041,492,143 | R$1,578,050,472,883 | R$1,463,041,492,143 | - | - |
Jun-22 2022 | R$1,463,041,492,143 | R$1,463,041,492,143 | R$1,463,041,492,143 | R$1,463,041,492,143 | - | - |
Jun-21 2022 | R$1,463,041,492,143 | R$1,463,041,492,143 | R$1,463,041,492,143 | R$1,463,041,492,143 | - | - |
Jun-20 2022 | R$1,463,041,492,143 | R$1,453,273,919,486 | R$1,525,721,205,307 | R$1,518,993,844,295 | - | - |
Jun-19 2022 | R$1,518,993,844,295 | R$1,518,993,844,295 | R$1,518,993,844,295 | R$1,518,993,844,295 | - | - |
Jun-18 2022 | R$1,518,993,844,295 | R$1,518,993,844,295 | R$1,518,993,844,295 | R$1,518,993,844,295 | - | - |
Análisis de precios históricos y de mercado de CryptogerClub (CTOGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 117 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.07243 BRL.